Market Cap $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Coins
28.401
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000079766665549771 | $0.00000000075581960938758 | $0.000000000837468268847 | $0.00000000077486846116657 | $55,183 | - |
Aug-05 2024 | $0.00000000076094662782886 | $0.00000000065727833607983 | $0.00000000080867558628737 | $0.00000000080867558628737 | $129,670 | - |
Aug-04 2024 | $0.000000000834508495733 | $0.00000000081466839490289 | $0.00000000086402772159818 | $0.00000000086032099197666 | $72,868 | - |
Aug-03 2024 | $0.00000000085570041747279 | $0.00000000084834951168267 | $0.00000000090585083245992 | $0.00000000088513220017159 | $89,231 | - |
Aug-02 2024 | $0.00000000088372821343114 | $0.00000000086425132907304 | $0.000000001014225085403 | $0.00000000086425132907304 | $181,951 | - |
Aug-01 2024 | $0.00000000086804871572904 | $0.00000000079039721203267 | $0.00000000086804871572904 | $0.00000000082479920452763 | $45,783 | - |
Jul-31 2024 | $0.00000000083296905981502 | $0.00000000080292522383581 | $0.000000000856729373080239 | $0.00000000082232694464038 | $33,670 | - |
Jul-30 2024 | $0.0000000008149903060438 | $0.00000000079551375970394 | $0.0000000008149903060438 | $0.00000000079936219449947 | $6,302 | - |
Jul-29 2024 | $0.00000000080606330168329 | $0.00000000075076717521834 | $0.00000000081570294908071 | $0.0000000007514551714587 | $24,655 | - |
Jul-28 2024 | $0.00000000074148792640678 | $0.00000000071870259450179 | $0.00000000077720781721019 | $0.0000000007755752848256 | $38,000 | - |
Jul-27 2024 | $0.00000000079445269296146 | $0.0000000007834923013617 | $0.00000000081985284766285 | $0.00000000081985284766285 | $23,322 | - |
Jul-26 2024 | $0.00000000082200608443237 | $0.00000000081343115297763 | $0.00000000084624919321952 | $0.00000000081343115297763 | $37,951 | - |
Jul-25 2024 | $0.00000000082991616071876 | $0.00000000079678694343243 | $0.00000000083165496054272 | $0.00000000082747199294051 | $13,912 | - |
Jul-24 2024 | $0.00000000082311515805215 | $0.00000000082311452801148 | $0.00000000086496921095455 | $0.0000000008529392543809 | $9,450 | - |
Jul-23 2024 | $0.00000000085502463749839 | $0.00000000085432812545256 | $0.000000000891151922807849 | $0.00000000085432812545256 | $24,773 | - |