Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
May-02 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
May-01 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
Apr-30 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
Apr-29 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
Apr-28 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
Apr-27 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
Apr-26 2025 | $0.119127 | $0.11896 | $0.119127 | $0.11896 | - | - |
Apr-25 2025 | $0.11896 | $0.11896 | $0.11896 | $0.11896 | - | - |
Apr-24 2025 | $0.11896 | $0.11896 | $0.119327 | $0.119327 | - | - |
Apr-23 2025 | $0.119327 | $0.119327 | $0.119816 | $0.119816 | - | - |
Apr-22 2025 | $0.119329 | $0.11899 | $0.119329 | $0.11899 | $0 | - |
Apr-21 2025 | $0.11899 | $0.118399 | $0.11899 | $0.118399 | - | - |
Apr-20 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |
Apr-19 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |