Market Cap $2.51T
-1.53%
Volume 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Coins
34.276
+7
Exchanges
885
Last update
1 minute ago
bHBD (BHBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-02 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-01 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-30 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-29 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-28 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-27 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-26 2025 | $0.119127 | $0.11896 | $0.119127 | $0.11896 | - | - |
| Apr-25 2025 | $0.11896 | $0.11896 | $0.11896 | $0.11896 | - | - |
| Apr-24 2025 | $0.11896 | $0.11896 | $0.119327 | $0.119327 | - | - |
| Apr-23 2025 | $0.119327 | $0.119327 | $0.119816 | $0.119816 | - | - |
| Apr-22 2025 | $0.119329 | $0.11899 | $0.119329 | $0.11899 | $0 | - |
| Apr-21 2025 | $0.11899 | $0.118399 | $0.11899 | $0.118399 | - | - |
| Apr-20 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |
| Apr-19 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |