Market Cap zł9.90T -1.15%
Volume 24h zł402.60B -0.72%
BTC % 51.82% 0.44%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
bHBD BHBD

bHBD (BHBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł1.8962 zł1.8773 zł1.8962 zł1.8773 zł18 -
May-17 2024 zł1.8773 zł1.8679 zł1.8773 zł1.8679 zł8 -
May-16 2024 zł1.8679 zł1.8679 zł1.8843 zł1.8843 zł26 -
May-15 2024 zł1.8699 zł1.8580 zł1.8721 zł1.8721 zł34 -
May-14 2024 zł1.8721 zł1.8721 zł1.9066 zł1.9066 zł31 -
May-13 2024 zł1.9066 zł1.8986 zł1.9140 zł1.9140 zł22 -
May-12 2024 zł1.9140 zł1.9103 zł1.9140 zł1.9103 zł3 -
May-11 2024 zł1.9103 zł1.9014 zł1.9103 zł1.9014 zł8 -
May-10 2024 zł1.9014 zł1.9014 zł1.9250 zł1.9250 zł47 -
May-09 2024 zł1.9250 zł1.9153 zł1.9443 zł1.9443 zł41 -
May-08 2024 zł1.9443 zł1.9443 zł1.9443 zł1.9443 zł5 -
May-07 2024 zł1.9488 zł1.9488 zł1.9580 zł1.9580 zł8 -
May-06 2024 zł1.9580 zł1.9580 zł1.9580 zł1.9580 - -
May-05 2024 zł1.9580 zł1.9580 zł1.9612 zł1.9612 zł1 -
May-04 2024 zł1.9612 zł1.9280 zł1.9612 zł1.9280 zł52 -

Historical and market price analysis of bHBD (BHBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 593 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91817 PLN.