Market Cap CHF2.29T -1.46%
Volume 24h CHF92.00B -2.76%
BTC % 51.79% 0.36%
ETH % 14.63% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
bHBD BHBD

bHBD (BHBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.439923 CHF0.435545 CHF0.439923 CHF0.435545 CHF4 -
May-17 2024 CHF0.435545 CHF0.433358 CHF0.435545 CHF0.433358 CHF2 -
May-16 2024 CHF0.433358 CHF0.433358 CHF0.43716 CHF0.43716 CHF6 -
May-15 2024 CHF0.433815 CHF0.431057 CHF0.434334 CHF0.434334 CHF8 -
May-14 2024 CHF0.434334 CHF0.434334 CHF0.442344 CHF0.442344 CHF7 -
May-13 2024 CHF0.442344 CHF0.440483 CHF0.444043 CHF0.444043 CHF5 -
May-12 2024 CHF0.444043 CHF0.4432 CHF0.444043 CHF0.4432 CHF1 -
May-11 2024 CHF0.4432 CHF0.441138 CHF0.4432 CHF0.441138 CHF2 -
May-10 2024 CHF0.441138 CHF0.441138 CHF0.446605 CHF0.446605 CHF11 -
May-09 2024 CHF0.446605 CHF0.444363 CHF0.451083 CHF0.451083 CHF10 -
May-08 2024 CHF0.451083 CHF0.451083 CHF0.451083 CHF0.451083 CHF1 -
May-07 2024 CHF0.452126 CHF0.452126 CHF0.45427 CHF0.45427 CHF2 -
May-06 2024 CHF0.45427 CHF0.45427 CHF0.45427 CHF0.45427 - -
May-05 2024 CHF0.45427 CHF0.45427 CHF0.455 CHF0.455 CHF0 -
May-04 2024 CHF0.455 CHF0.447303 CHF0.455 CHF0.447303 CHF12 -

Historical and market price analysis of bHBD (BHBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.909 CHF.