Market Cap HK$19.66T -1.38%
Volume 24h HK$775.26B -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 28 Seconds ago
bHBD BHBD

bHBD (BHBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$3.7755 HK$3.7380 HK$3.7755 HK$3.7380 HK$36 -
May-17 2024 HK$3.7380 HK$3.7192 HK$3.7380 HK$3.7192 HK$15 -
May-16 2024 HK$3.7192 HK$3.7192 HK$3.7518 HK$3.7518 HK$51 -
May-15 2024 HK$3.7231 HK$3.6994 HK$3.7276 HK$3.7276 HK$68 -
May-14 2024 HK$3.7276 HK$3.7276 HK$3.7963 HK$3.7963 HK$62 -
May-13 2024 HK$3.7963 HK$3.7803 HK$3.8109 HK$3.8109 HK$45 -
May-12 2024 HK$3.8109 HK$3.8036 HK$3.8109 HK$3.8036 HK$7 -
May-11 2024 HK$3.8036 HK$3.7859 HK$3.8036 HK$3.7859 HK$15 -
May-10 2024 HK$3.7859 HK$3.7859 HK$3.8329 HK$3.8329 HK$93 -
May-09 2024 HK$3.8329 HK$3.8136 HK$3.8713 HK$3.8713 HK$82 -
May-08 2024 HK$3.8713 HK$3.8713 HK$3.8713 HK$3.8713 HK$10 -
May-07 2024 HK$3.8803 HK$3.8803 HK$3.8987 HK$3.8987 HK$15 -
May-06 2024 HK$3.8987 HK$3.8987 HK$3.8987 HK$3.8987 - -
May-05 2024 HK$3.8987 HK$3.8987 HK$3.9049 HK$3.9049 HK$3 -
May-04 2024 HK$3.9049 HK$3.8389 HK$3.9049 HK$3.8389 HK$103 -

Historical and market price analysis of bHBD (BHBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 593 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.