Market Cap $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Coins
28.594
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |
Aug-23 2024 | $0.296951 | $0.290532 | $0.296951 | $0.290532 | $7 | - |
Aug-22 2024 | $0.290532 | $0.289199 | $0.290532 | $0.290305 | $5 | - |
Aug-21 2024 | $0.290305 | $0.287263 | $0.292728 | $0.292728 | $13 | - |
Aug-20 2024 | $0.292728 | $0.290646 | $0.294828 | $0.290646 | $9 | - |
Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |
Aug-13 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
Aug-12 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |