Market Cap $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Coins
28.258
+36
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.344157 | $0.342982 | $0.353381 | $0.353381 | $13 | - |
Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |
Jul-12 2024 | $0.321621 | $0.318977 | $0.323686 | $0.323686 | $36 | - |
Jul-11 2024 | $0.323686 | $0.323686 | $0.332413 | $0.329501 | $25 | - |