Market Cap AU$3.24T -4.23%
Volume 24h AU$378.87B 29.67%
BTC % 50.34% 0.93%
ETH % 16.26% -2.33%
Coins 27.985 +30
Exchanges 885
Last update 1 minute ago
bHBD BHBD

bHBD (BHBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.528978 AU$0.523919 AU$0.550669 AU$0.550669 AU$48 -
Jul-03 2024 AU$0.550669 AU$0.550669 AU$0.561067 AU$0.561067 AU$9 -
Jul-02 2024 AU$0.561067 AU$0.557494 AU$0.561067 AU$0.560034 AU$19 -
Jul-01 2024 AU$0.560034 AU$0.560034 AU$0.568184 AU$0.56674 AU$9 -
Jun-30 2024 AU$0.56674 AU$0.56674 AU$0.56674 AU$0.56674 - -
Jun-29 2024 AU$0.56674 AU$0.56674 AU$0.56674 AU$0.56674 - -
Jun-28 2024 AU$0.56674 AU$0.56674 AU$0.56674 AU$0.56674 - -
Jun-27 2024 AU$0.56674 AU$0.563819 AU$0.56674 AU$0.563819 AU$7 -
Jun-26 2024 AU$0.566522 AU$0.566522 AU$0.566522 AU$0.566522 - -
Jun-25 2024 AU$0.566522 AU$0.562421 AU$0.566522 AU$0.562421 AU$4 -
Jun-24 2024 AU$0.562421 AU$0.56049 AU$0.572239 AU$0.572239 AU$38 -
Jun-23 2024 AU$0.576782 AU$0.576782 AU$0.576782 AU$0.576782 - -
Jun-22 2024 AU$0.576782 AU$0.574488 AU$0.582412 AU$0.576433 AU$39 -
Jun-21 2024 AU$0.576433 AU$0.576433 AU$0.579209 AU$0.579209 AU$2 -
Jun-20 2024 AU$0.579209 AU$0.579209 AU$0.579209 AU$0.579209 - -

Historical and market price analysis of bHBD (BHBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4843 AUD.