Market Cap $2.50T
0.78%
Volume 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Coins
34.456
+1
Exchanges
885
Last update
22 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | $695,549 | $1,518,506,653 |
| Apr-02 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $6,658,540 | $1,528,442,324 |
| Apr-01 2026 | $0.9993 | $0.9983 | $0.9993 | $0.9983 | $2,271,692 | $1,533,933,962 |
| Mar-31 2026 | $0.9982 | $0.998 | $0.9989 | $0.9989 | $4,729,429 | $1,532,301,331 |
| Mar-30 2026 | $0.9987 | $0.9984 | $0.9989 | $0.9987 | $2,952,816 | $1,540,751,127 |
| Mar-29 2026 | $0.9986 | $0.9983 | $0.9988 | $0.9986 | $2,458,071 | $1,540,669,084 |
| Mar-28 2026 | $0.9985 | $0.9984 | $0.9988 | $0.9987 | $3,195,995 | $1,540,420,679 |
| Mar-27 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9987 | $2,124,520 | $1,552,260,727 |
| Mar-26 2026 | $0.9985 | $0.9984 | $0.999 | $0.999 | $1,151,691 | $1,575,964,117 |
| Mar-25 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9988 | $3,256,427 | $1,582,292,050 |
| Mar-24 2026 | $0.9987 | $0.9987 | $0.999 | $0.9989 | $4,134,515 | $1,600,352,959 |
| Mar-23 2026 | $0.9989 | $0.9986 | $0.999 | $0.9989 | $4,810,877 | $1,617,308,088 |
| Mar-22 2026 | $0.9987 | $0.9987 | $0.9992 | $0.999 | $6,723,259 | $1,628,497,897 |
| Mar-21 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $1,747,791 | $1,645,053,799 |
| Mar-20 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $2,911,393 | $1,656,794,817 |