Market Cap $4.00T
0.93%
Volume 24h $341.63B
24.79%
BTC % 55.1%
0.23%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $3,372,771 | $1,320,400,797 |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $7,431,817 | $1,320,023,856 |
| Oct-17 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9999 | $13,242,999 | $1,320,324,560 |
| Oct-16 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9998 | $19,227,924 | $1,319,738,291 |
| Oct-15 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | $8,058,211 | $1,349,827,826 |
| Oct-14 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0005 | $12,404,462 | $1,350,232,955 |
| Oct-13 2025 | $1.0005 | $1.0001 | $1.0010 | $1.0007 | $6,191,249 | $1,440,773,701 |
| Oct-12 2025 | $1.0006 | $0.9998 | $1.0011 | $1.0010 | $19,545,454 | $1,440,979,395 |
| Oct-11 2025 | $1.0010 | $1.0003 | $1.0015 | $1.0009 | $29,017,330 | $1,441,551,567 |
| Oct-10 2025 | $1.0011 | $0.9995 | $1.0031 | $1.0000 | $29,343,650 | $1,501,792,448 |
| Oct-09 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $5,324,496 | $1,500,295,423 |
| Oct-08 2025 | $0.9997 | $0.9993 | $1.0001 | $0.9996 | $3,782,075 | $1,499,558,970 |
| Oct-07 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $5,813,553 | $1,499,776,857 |
| Oct-06 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9999 | $8,987,906 | $1,499,341,683 |
| Oct-05 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $5,515,123 | $1,499,361,421 |