Market Cap $3.81T
3.45%
Volume 24h $315.16B
8.51%
BTC % 55.4%
-0.05%
ETH % 11.5%
2.95%
Coins
33.631
+4
Exchanges
885
Last update
33 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $16,412,825 | $1,585,490,147 |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | $33,294,571 | $1,555,568,542 |
| Nov-06 2025 | $0.9994 | $0.9993 | $1.0001 | $1.0001 | $25,741,287 | $1,555,132,473 |
| Nov-05 2025 | $0.9998 | $0.9996 | $1.0006 | $1.0001 | $54,961,290 | $1,445,770,122 |
| Nov-04 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9998 | $43,855,290 | $1,395,454,903 |
| Nov-03 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $66,444,323 | $1,230,941,960 |
| Nov-02 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $5,914,561 | $1,230,779,865 |
| Nov-01 2025 | $0.9996 | $0.9992 | $1.0010 | $0.9996 | $5,317,868 | $1,230,601,882 |
| Oct-31 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $12,360,180 | $1,230,386,338 |
| Oct-30 2025 | $0.9998 | $0.9997 | $1.0007 | $1.0001 | $6,886,824 | $1,230,847,835 |
| Oct-29 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $8,060,853 | $1,231,064,354 |
| Oct-28 2025 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $2,897,562 | $1,231,053,900 |
| Oct-27 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $21,238,654 | $1,230,828,736 |
| Oct-26 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $5,797,470 | $1,231,061,947 |
| Oct-25 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $3,796,323 | $1,230,892,193 |