Market Cap $4.14T
-1.07%
Volume 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Coins
33.090
+11
Exchanges
885
Last update
27 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $6,349,872 | $1,658,726,510 |
| Sep-07 2025 | $0.9993 | $0.9989 | $0.9998 | $0.9996 | $8,356,046 | $1,658,967,480 |
| Sep-06 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | $1,989,521 | $1,659,556,867 |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9991 | $8,026,679 | $1,659,166,622 |
| Sep-04 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $4,966,724 | $1,658,537,241 |
| Sep-03 2025 | $0.9997 | $0.9991 | $0.9997 | $0.9993 | $5,166,095 | $1,659,613,653 |
| Sep-02 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $7,771,282 | $1,659,316,532 |
| Sep-01 2025 | $0.9992 | $0.9988 | $0.9995 | $0.9994 | $12,319,034 | $1,658,788,195 |
| Aug-31 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | $7,506,306 | $1,658,750,667 |
| Aug-30 2025 | $0.9992 | $0.999 | $1.0002 | $0.9993 | $6,294,674 | $1,658,807,651 |
| Aug-29 2025 | $0.9993 | $0.999 | $0.9997 | $0.9994 | $29,671,238 | $1,658,937,582 |
| Aug-28 2025 | $0.9991 | $0.999 | $1.0005 | $0.9997 | $8,267,445 | $1,658,661,815 |
| Aug-27 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9994 | $6,486,833 | $1,659,986,459 |
| Aug-26 2025 | $0.9993 | $0.9993 | $1.0000 | $1.0000 | $7,790,612 | $1,658,907,750 |
| Aug-25 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9996 | $6,385,130 | $1,700,193,045 |