Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
2 Minutes ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $19,616,408 | $1,924,975,516 |
| Jan-07 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $12,901,128 | $1,924,893,800 |
| Jan-06 2026 | $0.9989 | $0.9988 | $0.9996 | $0.9995 | $11,361,932 | $1,954,948,982 |
| Jan-05 2026 | $0.9996 | $0.9986 | $0.9996 | $0.9991 | $28,389,433 | $1,931,773,789 |
| Jan-04 2026 | $0.9992 | $0.999 | $0.9993 | $0.9993 | $8,354,261 | $1,931,003,033 |
| Jan-03 2026 | $0.9992 | $0.999 | $0.9996 | $0.9995 | $9,358,828 | $1,930,978,158 |
| Jan-02 2026 | $0.9992 | $0.9985 | $0.9995 | $0.9987 | $20,834,002 | $1,931,135,803 |
| Jan-01 2026 | $0.9985 | $0.9978 | $0.9985 | $0.9981 | $9,027,040 | $1,929,782,025 |
| Dec-31 2025 | $0.9983 | $0.998 | $0.9988 | $0.9986 | $14,343,251 | $1,919,327,686 |
| Dec-30 2025 | $0.9986 | $0.9982 | $0.999 | $0.9984 | $22,592,230 | $1,863,999,703 |
| Dec-29 2025 | $0.9985 | $0.9982 | $0.9989 | $0.9986 | $13,964,221 | $1,868,851,557 |
| Dec-28 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9991 | $5,753,702 | $1,869,191,320 |
| Dec-27 2025 | $0.9991 | $0.9988 | $0.9993 | $0.9988 | $6,163,444 | $1,869,978,162 |
| Dec-26 2025 | $0.9989 | $0.9984 | $0.9992 | $0.9989 | $14,242,233 | $1,869,577,360 |
| Dec-25 2025 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | $10,970,180 | $1,869,421,109 |