Market Cap $3.21T
0.79%
Volume 24h $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Coins
33.847
+6
Exchanges
885
Last update
2 Minutes ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9993 | $0.9988 | $30,828,936 | $1,884,873,245 |
| Dec-18 2025 | $0.999 | $0.9986 | $1.0002 | $0.9989 | $15,707,536 | $1,885,212,988 |
| Dec-17 2025 | $0.999 | $0.9988 | $1.0001 | $0.9992 | $11,692,322 | $1,885,200,408 |
| Dec-16 2025 | $0.9993 | $0.999 | $0.9999 | $0.9994 | $19,412,897 | $1,885,726,891 |
| Dec-15 2025 | $0.9991 | $0.9991 | $1.0003 | $0.9994 | $8,892,510 | $1,885,468,723 |
| Dec-14 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9994 | $4,346,039 | $1,886,351,750 |
| Dec-13 2025 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $3,912,548 | $1,885,874,394 |
| Dec-12 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $16,807,651 | $1,885,921,141 |
| Dec-11 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9993 | $19,737,198 | $1,901,528,552 |
| Dec-10 2025 | $0.9996 | $0.9991 | $0.9996 | $0.9994 | $14,369,866 | $1,901,265,868 |
| Dec-09 2025 | $0.9993 | $0.999 | $0.9994 | $0.9993 | $28,202,862 | $1,924,760,734 |
| Dec-08 2025 | $0.9995 | $0.9992 | $0.9995 | $0.9995 | $12,484,931 | $1,925,107,165 |
| Dec-07 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $7,354,624 | $1,945,231,727 |
| Dec-06 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9995 | $9,086,067 | $1,945,312,045 |
| Dec-05 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $9,044,286 | $1,975,002,144 |