Market Cap $2.84T
-5.72%
Volume 24h $384.84B
31.68%
BTC % 55.06%
0.03%
ETH % 10.16%
-3.93%
Coins
34.180
+1
Exchanges
885
Last update
27 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9986 | $0.9975 | $0.9989 | $0.9976 | $10,685,644 | $1,819,603,824 |
| Jan-30 2026 | $0.9975 | $0.9975 | $0.9988 | $0.998 | $12,357,139 | $1,817,719,928 |
| Jan-29 2026 | $0.9979 | $0.9979 | $0.9985 | $0.9979 | $6,621,507 | $1,843,325,863 |
| Jan-28 2026 | $0.998 | $0.9979 | $0.9985 | $0.9985 | $6,582,513 | $1,928,290,254 |
| Jan-27 2026 | $0.9985 | $0.9978 | $0.9985 | $0.9982 | $4,462,456 | $1,889,381,980 |
| Jan-26 2026 | $0.9984 | $0.9977 | $0.999 | $0.9983 | $10,253,505 | $1,913,247,159 |
| Jan-25 2026 | $0.9984 | $0.9975 | $0.9984 | $0.9977 | $9,484,204 | $1,932,904,583 |
| Jan-24 2026 | $0.9976 | $0.9973 | $0.9978 | $0.9978 | $8,131,282 | $1,961,429,082 |
| Jan-23 2026 | $0.9979 | $0.9971 | $0.9988 | $0.9988 | $44,509,875 | $1,996,855,890 |
| Jan-22 2026 | $0.9988 | $0.9985 | $0.999 | $0.9988 | $5,453,136 | $1,998,798,747 |
| Jan-21 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9983 | $14,536,596 | $1,998,672,201 |
| Jan-20 2026 | $0.9985 | $0.9981 | $0.999 | $0.9989 | $5,144,484 | $1,998,195,764 |
| Jan-19 2026 | $0.9989 | $0.9988 | $0.9994 | $0.9992 | $9,658,819 | $1,998,923,273 |
| Jan-18 2026 | $0.9993 | $0.9989 | $0.9993 | $0.999 | $7,186,521 | $1,999,702,490 |
| Jan-17 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $5,489,558 | $1,999,063,078 |