Market Cap $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
38 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.999 | $0.9986 | $0.9992 | $0.9986 | $7,851,615 | $1,845,640,545 |
| Feb-20 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9988 | $4,866,601 | $1,870,666,273 |
| Feb-19 2026 | $0.9988 | $0.9987 | $0.999 | $0.9989 | $1,225,790 | $1,870,672,319 |
| Feb-18 2026 | $0.9987 | $0.9985 | $0.9993 | $0.9988 | $2,926,508 | $1,882,821,856 |
| Feb-17 2026 | $0.9995 | $0.9988 | $0.9995 | $0.9991 | $8,246,098 | $1,884,289,860 |
| Feb-16 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9993 | $551,629 | $1,883,891,856 |
| Feb-15 2026 | $0.999 | $0.999 | $0.9995 | $0.9991 | $853,933 | $1,883,470,235 |
| Feb-14 2026 | $0.999 | $0.999 | $0.9996 | $0.9992 | $1,138,250 | $1,883,383,382 |
| Feb-13 2026 | $0.999 | $0.9986 | $0.9993 | $0.999 | $11,163,229 | $1,883,452,316 |
| Feb-12 2026 | $0.9989 | $0.9989 | $0.9997 | $0.9991 | $13,103,224 | $1,883,162,427 |
| Feb-11 2026 | $0.9992 | $0.9991 | $1.0000 | $0.9992 | $4,463,805 | $1,883,823,592 |
| Feb-10 2026 | $0.9992 | $0.9988 | $0.9998 | $0.9994 | $4,608,814 | $1,883,840,907 |
| Feb-09 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9991 | $4,326,352 | $1,883,920,608 |
| Feb-08 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9992 | $1,660,856 | $1,884,081,804 |
| Feb-07 2026 | $0.9994 | $0.9987 | $0.9996 | $0.9995 | $4,596,883 | $1,884,199,638 |