Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $566,895 | $1,691,081,731 |
| Mar-13 2026 | $0.9993 | $0.999 | $0.9995 | $0.9994 | $1,125,494 | $1,696,148,033 |
| Mar-12 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $1,018,754 | $1,696,211,018 |
| Mar-11 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $2,131,707 | $1,702,775,788 |
| Mar-10 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $2,021,574 | $1,702,845,138 |
| Mar-09 2026 | $0.9993 | $0.999 | $0.9995 | $0.9993 | $4,196,184 | $1,702,551,099 |
| Mar-08 2026 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | $1,736,893 | $1,702,635,932 |
| Mar-07 2026 | $0.9991 | $0.999 | $0.9994 | $0.9991 | $799,515 | $1,707,339,823 |
| Mar-06 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9991 | $3,353,188 | $1,714,435,562 |
| Mar-05 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $3,722,706 | $1,723,182,621 |
| Mar-04 2026 | $0.9991 | $0.999 | $0.9994 | $0.9992 | $5,276,604 | $1,739,774,331 |
| Mar-03 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9994 | $5,141,984 | $1,747,178,237 |
| Mar-02 2026 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $6,598,151 | $1,753,767,250 |
| Mar-01 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | $3,168,087 | $1,773,912,465 |
| Feb-28 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9992 | $3,786,598 | $1,780,665,341 |