Market Cap $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
32 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9993 | $3,090,325 | $1,499,299,868 |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $5,973,501 | $1,499,277,043 |
| Sep-26 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9993 | $12,343,511 | $1,559,047,657 |
| Sep-25 2025 | $0.9994 | $0.999 | $0.9997 | $0.9992 | $21,777,027 | $1,559,216,784 |
| Sep-24 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $8,185,058 | $1,558,864,579 |
| Sep-23 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | $13,800,489 | $1,558,604,330 |
| Sep-22 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9995 | $12,598,048 | $1,660,239,997 |
| Sep-21 2025 | $0.9995 | $0.9994 | $1.0002 | $0.9997 | $6,490,119 | $1,659,246,433 |
| Sep-20 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | $5,696,384 | $1,659,817,086 |
| Sep-19 2025 | $0.9999 | $0.9993 | $1.0003 | $1.0001 | $6,675,832 | $1,659,918,547 |
| Sep-18 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | $7,071,257 | $1,659,920,104 |
| Sep-17 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $11,566,049 | $1,659,894,034 |
| Sep-16 2025 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $9,383,375 | $1,660,339,103 |
| Sep-15 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $9,530,700 | $1,660,416,429 |
| Sep-14 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $6,800,651 | $1,660,280,737 |