Market Cap $3.30T
-0.47%
Volume 24h $164.34B
-51.42%
BTC % 54.81%
0.29%
ETH % 10.93%
-1.09%
Coins
33.734
+2
Exchanges
885
Last update
40 Seconds ago
BFUSD (BFUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $9,926,671 | $2,194,381,011 |
| Nov-28 2025 | $0.9991 | $0.9988 | $0.9993 | $0.9991 | $61,854,052 | $2,244,059,796 |
| Nov-27 2025 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | $97,483,122 | $2,334,156,151 |
| Nov-26 2025 | $0.9991 | $0.999 | $0.9997 | $0.9997 | $75,716,949 | $2,383,863,628 |
| Nov-25 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9996 | $22,578,663 | $2,385,452,704 |
| Nov-24 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $19,581,850 | $2,385,023,975 |
| Nov-23 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $17,557,809 | $2,385,135,631 |
| Nov-22 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $37,226,399 | $2,334,446,234 |
| Nov-21 2025 | $0.9993 | $0.9987 | $1.0006 | $0.9987 | $45,551,682 | $2,259,582,295 |
| Nov-20 2025 | $0.9989 | $0.9982 | $0.9999 | $0.9993 | $21,791,605 | $2,208,591,468 |
| Nov-19 2025 | $0.999 | $0.9988 | $1.0020 | $0.9999 | $21,654,328 | $2,109,029,051 |
| Nov-18 2025 | $0.9995 | $0.9987 | $0.9997 | $0.999 | $25,499,162 | $2,044,096,795 |
| Nov-17 2025 | $0.9992 | $0.9987 | $1.0001 | $0.9994 | $19,465,499 | $1,939,542,228 |
| Nov-16 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9995 | $8,756,798 | $1,910,205,143 |
| Nov-15 2025 | $0.9995 | $0.999 | $0.9999 | $0.9994 | $14,774,970 | $1,740,164,729 |