Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.047099 | $0.02828 | $0.070396 | $0.047629 | $202,199 | - |
| Jul-25 2024 | $0.047632 | $0.047625 | $0.07385 | $0.062856 | $36,396 | - |
| Jul-24 2024 | $0.062856 | $0.06022 | $0.099923 | $0.099806 | $193 | - |
| Jul-23 2024 | $0.099799 | $0.089975 | $0.100259 | $0.089989 | $10,376 | - |
| Jul-22 2024 | $0.089996 | $0.065824 | $0.090066 | $0.066033 | $10,625 | - |
| Jul-21 2024 | $0.066029 | $0.06587 | $0.110007 | $0.099529 | $2,764 | - |
| Jul-20 2024 | $0.099517 | $0.098265 | $0.100157 | $0.100149 | $10,409 | - |
| Jul-19 2024 | $0.100149 | $0.09993 | $0.100347 | $0.099954 | $11,105 | - |
| Jul-18 2024 | $0.099965 | $0.05668 | $0.09997 | $0.057241 | $9,846 | - |
| Jul-17 2024 | $0.057245 | $0.057242 | $0.155932 | $0.122997 | $34,359 | - |
| Jul-16 2024 | $0.123071 | $0.100248 | $0.182172 | $0.100478 | $111 | - |
| Jul-15 2024 | $0.100438 | $0.100291 | $0.162426 | $0.132007 | $10,712 | - |
| Jul-14 2024 | $0.13199 | $0.100248 | $0.141614 | $0.100248 | $94 | - |
| Jul-13 2024 | $0.100236 | $0.090136 | $0.156614 | $0.090152 | $10,134 | - |
| Jul-12 2024 | $0.090141 | $0.089772 | $0.090151 | $0.089775 | $21,828 | - |