Market Cap $2.41T
-7.72%
Volume 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Coins
34.200
+5
Exchanges
885
Last update
18 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-04 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-03 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-02 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Feb-01 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-31 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-30 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-29 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-28 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-27 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-26 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-25 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-24 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-23 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |
| Jan-22 2026 | $0.030753 | $0.030753 | $0.030753 | $0.030753 | - | - |