Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
55 Seconds ago
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-22 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-21 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-20 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-19 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-18 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-17 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-16 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-15 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-14 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-13 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-12 2025 | $0.01 | $0.00999809 | $0.010001 | $0.00999826 | - | - |
| Jun-11 2025 | $0.010001 | $0.00999908 | $0.030014 | $0.030014 | $3 | - |
| Jun-10 2025 | $0.030014 | $0.030014 | $0.030014 | $0.030014 | - | - |
| Jun-09 2025 | $0.030014 | $0.030014 | $0.030014 | $0.030014 | - | - |