Market Cap $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
54 Seconds ago
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.037662 | $0.037662 | $0.037662 | $0.037662 | - | - |
| Dec-25 2025 | $0.037662 | $0.036823 | $0.041898 | $0.041758 | - | - |
| Dec-24 2025 | $0.041748 | $0.040019 | $0.070951 | $0.070951 | $2 | - |
| Dec-23 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-22 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-21 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-20 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-19 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-18 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-17 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-16 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-15 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-14 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-13 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |
| Dec-12 2025 | $0.070951 | $0.070951 | $0.070951 | $0.070951 | - | - |