Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
24 Seconds ago
BFICGOLD (BFICGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023004 | $0.022988 | $0.023009 | $0.022988 | - | - |
| Jul-12 2025 | $0.023003 | $0.022994 | $0.02301 | $0.023002 | $1 | - |
| Jul-11 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-10 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-09 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-08 2025 | $0.023002 | $0.023002 | $0.023002 | $0.023002 | - | - |
| Jul-07 2025 | $0.023002 | $0.022999 | $0.023005 | $0.023005 | - | - |
| Jul-06 2025 | $0.023008 | $0.02001 | $0.023009 | $0.02001 | $0 | - |
| Jul-05 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-04 2025 | $0.02001 | $0.02001 | $0.02001 | $0.02001 | - | - |
| Jul-03 2025 | $0.02001 | $0.020003 | $0.020016 | $0.020007 | - | - |
| Jul-02 2025 | $0.020009 | $0.01 | $0.020009 | $0.01 | $7 | - |
| Jul-01 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-30 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Jun-29 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |