Market Cap NZ$3.71T -0.87%
Volume 24h NZ$200.89B -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
BezosDoge $BEDOGE

BezosDoge ($BEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
Jun-04 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
Jun-03 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
Jun-02 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
Jun-01 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
May-31 2022 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 NZ$0.0000009553 - -
May-30 2022 NZ$0.0000009553 NZ$0.0000009518 NZ$0.0000009553 NZ$0.0000009518 - -
May-29 2022 NZ$0.0000009518 NZ$0.0000009344 NZ$0.0000009655 NZ$0.0000009655 NZ$173 -
May-28 2022 NZ$0.0000009655 NZ$0.0000009357 NZ$0.00000097 NZ$0.0000009513 NZ$359 -
May-27 2022 NZ$0.0000009461 NZ$0.0000009254 NZ$0.0000009808 NZ$0.0000009741 NZ$355 -
May-26 2022 NZ$0.0000009741 NZ$0.0000009565 NZ$0.000001058 NZ$0.0000010419 NZ$377 -
May-25 2022 NZ$0.0000010419 NZ$0.0000010224 NZ$0.0000010801 NZ$0.0000010224 NZ$244 -
May-24 2022 NZ$0.0000010224 NZ$0.0000010223 NZ$0.0000010224 NZ$0.0000010223 - -
May-23 2022 NZ$0.0000010223 NZ$0.0000010199 NZ$0.0000010825 NZ$0.0000010274 NZ$235 -
May-22 2022 NZ$0.0000010274 NZ$0.0000010034 NZ$0.0000010402 NZ$0.0000010049 NZ$283 -

Historical and market price analysis of BezosDoge ($BEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63462 NZD.