Market Cap $3.37T
0.39%
Volume 24h $193.39B
20.43%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.71%
Coins
34.025
+11
Exchanges
885
Last update
11 Seconds ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000000566566440002 | $0.000000000005600274071237 | $0.00000000000566566440002 | $0.000000000005653340368682 | - | - |
| Jan-11 2026 | $0.000000000005653340368682 | $0.000000000005609849773747 | $0.000000000007233481032988 | $0.000000000005609849773747 | - | - |
| Jan-10 2026 | $0.000000000005609849773747 | $0.000000000005609849773747 | $0.000000000005609849773747 | $0.000000000005609849773747 | - | - |
| Jan-09 2026 | $0.000000000005609849773747 | $0.000000000005171337805671 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-08 2026 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-07 2026 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | $0.000000000005865845046892 | - | - |
| Jan-06 2026 | $0.000000000005865845046892 | $0.000000000005692469570921 | $0.000000000005887054211615 | $0.000000000005692469570921 | - | - |
| Jan-05 2026 | $0.000000000005692469570921 | $0.000000000005641763520456 | $0.000000000005692469570921 | $0.000000000005641763520456 | - | - |
| Jan-04 2026 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | - | - |
| Jan-03 2026 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | $0.000000000005641763520456 | - | - |
| Jan-02 2026 | $0.000000000005641763520456 | $0.000000000005373842556005 | $0.000000000005641763520456 | $0.000000000005373842556005 | $5 | - |
| Jan-01 2026 | $0.000000000005373842556005 | $0.000000000005373842556005 | $0.000000000005373842556005 | $0.000000000005373842556005 | - | - |
| Dec-31 2025 | $0.000000000005373842556005 | $0.000000000005373842556005 | $0.000000000005382252136588 | $0.000000000005382252136588 | - | - |
| Dec-30 2025 | $0.000000000005382252136588 | $0.000000000005369328293548 | $0.000000000005382252136588 | $0.000000000005369328293548 | - | - |
| Dec-29 2025 | $0.000000000005369328293548 | $0.000000000005288915573508 | $0.000000000005410123026062 | $0.000000000005288915573508 | - | - |