Market Cap $3.21T
-0%
Volume 24h $108.29B
BTC % 54.98%
-0.05%
ETH % 11.2%
-0.44%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000005410715999206 | $0.00000000000531116047798 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-18 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-17 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-16 2025 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | $0.000000000005711336146265 | - | - |
| Dec-15 2025 | $0.000000000005711336146265 | $0.00000000000564979560906 | $0.000000000005711336146265 | $0.00000000000564979560906 | - | - |
| Dec-14 2025 | $0.00000000000564979560906 | $0.00000000000563642857853 | $0.00000000000564979560906 | $0.00000000000563642857853 | - | - |
| Dec-13 2025 | $0.00000000000563642857853 | $0.000000000005541856747652 | $0.000000000005699904333319 | $0.000000000005541856747652 | - | - |
| Dec-12 2025 | $0.000000000005541856747652 | $0.000000000005541856747652 | $0.00000000000577597573418 | $0.00000000000577597573418 | - | - |
| Dec-11 2025 | $0.00000000000577597573418 | $0.00000000000577597573418 | $0.00000000000597196850932 | $0.00000000000597196850932 | - | - |
| Dec-10 2025 | $0.00000000000597196850932 | $0.000000000005597471591144 | $0.00000000000597196850932 | $0.000000000005597471591144 | - | - |
| Dec-09 2025 | $0.000000000005597471591144 | $0.000000000005597471591144 | $0.000000000005597471591144 | $0.000000000005597471591144 | - | - |
| Dec-08 2025 | $0.000000000005597471591144 | $0.000000000005504890196418 | $0.000000000005597471591144 | $0.000000000005504890196418 | - | - |
| Dec-07 2025 | $0.000000000005504890196418 | $0.000000000005504890196418 | $0.000000000005519127356052 | $0.000000000005519127356052 | - | - |
| Dec-06 2025 | $0.000000000005519127356052 | $0.000000000005519127356052 | $0.000000000005519127356052 | $0.000000000005519127356052 | - | - |
| Dec-05 2025 | $0.000000000005519127356052 | $0.000000000005065512397222 | $0.000000000005699997323186 | $0.000000000005065512397222 | - | - |