Market Cap $3.30T
-0.5%
Volume 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.000000000005679255049328 | $0.000000000005679255049328 | $0.000000000006004062317376 | $0.000000000005898576205197 | - | - |
| Nov-27 2025 | $0.000000000005898576205197 | $0.000000000005397188058304 | $0.000000000005898576205197 | $0.000000000005397188058304 | - | - |
| Nov-26 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-25 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-24 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-23 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-22 2025 | $0.000000000005397188058304 | $0.000000000005290185575892 | $0.000000000005397188058304 | $0.000000000005292799176468 | - | - |
| Nov-21 2025 | $0.000000000005292799176468 | $0.000000000005292799176468 | $0.000000000005866469822567 | $0.000000000005866469822567 | - | - |
| Nov-20 2025 | $0.000000000005866469822567 | $0.000000000005866469822567 | $0.000000000005953724870884 | $0.000000000005953724870884 | - | - |
| Nov-19 2025 | $0.000000000005953724870884 | $0.000000000005953724870884 | $0.00000000000596088228438 | $0.00000000000596088228438 | - | - |
| Nov-18 2025 | $0.00000000000596088228438 | $0.00000000000596088228438 | $0.00000000000596088228438 | $0.00000000000596088228438 | - | - |
| Nov-17 2025 | $0.00000000000596088228438 | $0.00000000000596088228438 | $0.00000000000596088228438 | $0.00000000000596088228438 | - | - |
| Nov-16 2025 | $0.00000000000596088228438 | $0.00000000000596088228438 | $0.000000000006255776579405 | $0.000000000006118559850906 | $33 | - |
| Nov-15 2025 | $0.000000000006118559850906 | $0.000000000006118559850906 | $0.000000000006204937083243 | $0.000000000006204937083243 | - | - |
| Nov-14 2025 | $0.000000000006204937083243 | $0.00000000000610294600633 | $0.000000000006899431077505 | $0.000000000006899431077505 | - | - |