Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
51 Seconds ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000004319554110155 | $0.00000000000430989045416 | $0.000000000004413649644287 | $0.000000000004413649644287 | $11 | - |
| Mar-16 2026 | $0.000000000004413649644287 | $0.000000000003875925561662 | $0.000000000004417163686982 | $0.000000000003875925561662 | $85 | - |
| Mar-15 2026 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | - | - |
| Mar-14 2026 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | $0.000000000003875925561662 | - | - |
| Mar-13 2026 | $0.000000000003890982550022 | $0.00000000000383371554905 | $0.000000000003890982550022 | $0.00000000000383371554905 | - | - |
| Mar-12 2026 | $0.00000000000383371554905 | $0.000000000003792325437396 | $0.000000000003848443270141 | $0.000000000003848443270141 | - | - |
| Mar-11 2026 | $0.000000000003848443270141 | $0.000000000003777659578493 | $0.000000000003848443270141 | $0.000000000003777659578493 | - | - |
| Mar-10 2026 | $0.000000000003777659578493 | $0.000000000003719252222579 | $0.000000000003792368937829 | $0.000000000003719252222579 | - | - |
| Mar-09 2026 | $0.000000000003719252222579 | $0.000000000003573903279733 | $0.000000000003719252222579 | $0.000000000003573903279733 | - | - |
| Mar-08 2026 | $0.000000000003573903279733 | $0.000000000003573903279733 | $0.00000000000368004283386 | $0.00000000000368004283386 | - | - |
| Mar-07 2026 | $0.00000000000368004283386 | $0.000000000003647799735046 | $0.000000000003695007037467 | $0.000000000003647799735046 | - | - |
| Mar-06 2026 | $0.000000000003647799735046 | $0.000000000003647799735046 | $0.00000000000396706968276 | $0.00000000000396706968276 | - | - |
| Mar-05 2026 | $0.00000000000396706968276 | $0.000000000003671121530305 | $0.00000000000396706968276 | $0.000000000003671121530305 | - | - |
| Mar-04 2026 | $0.000000000003671121530305 | $0.000000000003671121530305 | $0.0000000000036868560489 | $0.0000000000036868560489 | - | - |
| Mar-03 2026 | $0.00000000000382297344129 | $0.00000000000382297344129 | $0.00000000000382297344129 | $0.00000000000382297344129 | - | - |