Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | - | - |
| Jul-12 2025 | $0.000000000005994002896031 | $0.000000000005955434376409 | $0.00000000000605197418386 | $0.00000000000605197418386 | - | - |
| Jul-11 2025 | $0.00000000000605197418386 | $0.000000000005639643947775 | $0.00000000000605197418386 | $0.000000000005639643947775 | - | - |
| Jul-10 2025 | $0.000000000005639643947775 | $0.000000000005307424114503 | $0.000000000005639643947775 | $0.000000000005307424114503 | - | - |
| Jul-09 2025 | $0.000000000005307424114503 | $0.000000000005142544129499 | $0.000000000005307424114503 | $0.000000000005142544129499 | - | - |
| Jul-08 2025 | $0.000000000005142544129499 | $0.000000000005142544129499 | $0.000000000005146365374336 | $0.000000000005146365374336 | - | - |
| Jul-07 2025 | $0.000000000005146365374336 | $0.000000000005146365374336 | $0.00000000000523824744212 | $0.00000000000523824744212 | - | - |
| Jul-06 2025 | $0.00000000000523824744212 | $0.000000000005017505675225 | $0.00000000000523824744212 | $0.000000000005017505675225 | - | - |
| Jul-05 2025 | $0.000000000005017505675225 | $0.000000000005017505675225 | $0.000000000005082659324941 | $0.000000000005082659324941 | - | - |
| Jul-04 2025 | $0.000000000005082659324941 | $0.000000000004879862207359 | $0.000000000005082659324941 | $0.000000000004879862207359 | - | - |
| Jul-03 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-02 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-01 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jun-30 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jun-29 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |