Market Cap $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
27 Seconds ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000003633679111746 | $0.000000000003633679111746 | $0.000000000003633679111746 | $0.000000000003633679111746 | - | - |
| Feb-22 2026 | $0.000000000003633679111746 | $0.000000000003633679111746 | $0.000000000003633679111746 | $0.000000000003633679111746 | - | - |
| Feb-21 2026 | $0.000000000003633679111746 | $0.000000000003577525506478 | $0.000000000003633679111746 | $0.000000000003577525506478 | - | - |
| Feb-20 2026 | $0.000000000003577525506478 | $0.000000000003577525506478 | $0.000000000003984450409415 | $0.000000000003984450409415 | - | - |
| Feb-19 2026 | $0.000000000003984450409415 | $0.000000000003984450409415 | $0.000000000003984450409415 | $0.000000000003984450409415 | - | - |
| Feb-18 2026 | $0.000000000003984450409415 | $0.000000000003597826079053 | $0.000000000003984450409415 | $0.000000000003863353991147 | - | - |
| Feb-17 2026 | $0.000000000003863353991147 | $0.000000000003863353991147 | $0.000000000003863353991147 | $0.000000000003863353991147 | - | - |
| Feb-16 2026 | $0.000000000003863353991147 | $0.000000000003639190550366 | $0.000000000003863353991147 | $0.000000000003646930660594 | - | - |
| Feb-15 2026 | $0.000000000003646930660594 | $0.000000000003646930660594 | $0.000000000005774230584121 | $0.000000000003855588196935 | - | - |
| Feb-14 2026 | $0.000000000003855588196935 | $0.000000000003663562439914 | $0.000000000003855588196935 | $0.000000000003663562439914 | - | - |
| Feb-13 2026 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | - | - |
| Feb-12 2026 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | - | - |
| Feb-11 2026 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003663562439914 | - | - |
| Feb-10 2026 | $0.000000000003663562439914 | $0.000000000003663562439914 | $0.000000000003854031965508 | $0.000000000003854031965508 | - | - |
| Feb-09 2026 | $0.000000000003854031965508 | $0.000000000003802733426511 | $0.000000000003856333416157 | $0.000000000003856333416157 | - | - |