Market Cap $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000008725227575951 | $0.000000000008725227575951 | $0.000000000008817264361172 | $0.000000000008817264361172 | - | - |
| Sep-09 2025 | $0.000000000008817264361172 | $0.000000000008817264361172 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-08 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-07 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-06 2025 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | $0.000000000008995304729899 | - | - |
| Sep-05 2025 | $0.000000000008995304729899 | $0.000000000008728573323584 | $0.000000000008995304729899 | $0.000000000008728573323584 | - | - |
| Sep-04 2025 | $0.000000000008728573323584 | $0.000000000008728573323584 | $0.000000000008728573323584 | $0.000000000008728573323584 | - | - |
| Sep-03 2025 | $0.000000000008728573323584 | $0.000000000008714747229598 | $0.000000000008728573323584 | $0.000000000008714747229598 | - | - |
| Sep-02 2025 | $0.000000000008714747229598 | $0.000000000008714747229598 | $0.000000000008797173187363 | $0.000000000008795477712692 | $45 | - |
| Sep-01 2025 | $0.000000000008795477712692 | $0.000000000008795477712692 | $0.000000000008967174925651 | $0.000000000008967174925651 | - | - |
| Aug-31 2025 | $0.000000000008967174925651 | $0.000000000008713438248558 | $0.000000000009119164357827 | $0.000000000008713438248558 | - | - |
| Aug-30 2025 | $0.000000000008713438248558 | $0.000000000008713438248558 | $0.000000000008760034551417 | $0.000000000008760034551417 | - | - |
| Aug-29 2025 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009231692261261 | - | - |
| Aug-28 2025 | $0.000000000009231692261261 | $0.000000000009231692261261 | $0.000000000009443855297836 | $0.000000000009443855297836 | - | - |
| Aug-27 2025 | $0.000000000009443855297836 | $0.000000000009333896188648 | $0.000000000009443855297836 | $0.000000000009333896188648 | - | - |