Market Cap $2.83T
2.32%
Volume 24h $270.83B
-31.97%
BTC % 55.37%
0.27%
ETH % 9.77%
0.61%
Coins
34.185
+3
Exchanges
885
Last update
2 Minutes ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000004280092689968 | $0.000000000004250953995654 | $0.000000000004280092689968 | $0.000000000004250953995654 | - | - |
| Feb-01 2026 | $0.000000000004250953995654 | $0.000000000004250953995654 | $0.000000000004518223967692 | $0.000000000004357115343196 | - | - |
| Jan-31 2026 | $0.000000000004357115343196 | $0.000000000004357115343196 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-30 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-29 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-28 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005302209648304 | - | - |
| Jan-27 2026 | $0.000000000005302209648304 | $0.000000000005302209648304 | $0.000000000005359986958312 | $0.000000000005359986958312 | - | - |
| Jan-26 2026 | $0.000000000005359986958312 | $0.000000000005148931808209 | $0.000000000005359986958312 | $0.000000000005148931808209 | - | - |
| Jan-25 2026 | $0.0000000000052656208176 | $0.0000000000052656208176 | $0.000000000005406599231496 | $0.000000000005406599231496 | - | - |
| Jan-24 2026 | $0.000000000005406599231496 | $0.000000000005339760896344 | $0.000000000005412583599032 | $0.000000000005339760896344 | - | - |
| Jan-23 2026 | $0.00000000000539700038407 | $0.000000000005349760405001 | $0.000000000005417122037381 | $0.000000000005417122037381 | - | - |
| Jan-22 2026 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | - | - |
| Jan-21 2026 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005417122037381 | - | - |
| Jan-20 2026 | $0.000000000005417122037381 | $0.000000000005417122037381 | $0.000000000005830531559692 | $0.000000000005830531559692 | - | - |
| Jan-19 2026 | $0.000000000005830531559692 | $0.000000000005797561538577 | $0.000000000006056732468536 | $0.000000000006056732468536 | - | - |