Market Cap $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000007950086729747 | $0.000000000007722267062369 | $0.000000000007950086729747 | $0.000000000007722267062369 | - | - |
| Oct-25 2025 | $0.000000000007680991781073 | $0.000000000007680991781073 | $0.000000000007680991781073 | $0.000000000007680991781073 | - | - |
| Oct-24 2025 | $0.000000000007680991781073 | $0.00000000000753892105212 | $0.000000000007680991781073 | $0.00000000000753892105212 | - | - |
| Oct-23 2025 | $0.00000000000753892105212 | $0.00000000000753892105212 | $0.000000000007714606972601 | $0.000000000007714606972601 | - | - |
| Oct-22 2025 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007714606972601 | - | - |
| Oct-21 2025 | $0.000000000007714606972601 | $0.000000000007714606972601 | $0.000000000007835323327558 | $0.000000000007835323327558 | - | - |
| Oct-20 2025 | $0.000000000007835323327558 | $0.00000000000770214209699 | $0.000000000007846083874101 | $0.000000000007846083874101 | - | - |
| Oct-19 2025 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007627201712832 | - | - |
| Oct-18 2025 | $0.000000000007627201712832 | $0.000000000007627201712832 | $0.000000000007868408790574 | $0.000000000007868408790574 | - | - |
| Oct-17 2025 | $0.000000000007868408790574 | $0.000000000007868408790574 | $0.000000000007868408790574 | $0.000000000007868408790574 | - | - |
| Oct-16 2025 | $0.000000000007868408790574 | $0.000000000007813267282345 | $0.000000000007905015422953 | $0.000000000007813267282345 | - | - |
| Oct-15 2025 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000007813267282345 | - | - |
| Oct-14 2025 | $0.000000000007813267282345 | $0.000000000007813267282345 | $0.000000000008145491084871 | $0.000000000008145491084871 | - | - |
| Oct-13 2025 | $0.000000000008145491084871 | $0.000000000007559397201793 | $0.000000000008145491084871 | $0.000000000007559397201793 | - | - |
| Oct-12 2025 | $0.000000000007559397201793 | $0.00000000000733215230608 | $0.000000000007624114318864 | $0.000000000007624114318864 | - | - |