Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
1 minute ago
Bezoge Earth (BEZOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000009008170153519 | $0.000000000008890748012673 | $0.000000000009034378088268 | $0.000000000008890748012673 | - | - |
| Oct-04 2025 | $0.000000000008890748012673 | $0.000000000008890748012673 | $0.000000000008977307281564 | $0.000000000008977307281564 | $299 | - |
| Oct-03 2025 | $0.000000000008989012656541 | $0.000000000008751974681248 | $0.00000000000901544296836 | $0.000000000008751974681248 | $36 | - |
| Oct-02 2025 | $0.000000000008751974681248 | $0.000000000008567788464343 | $0.000000000008751974681248 | $0.000000000008567788464343 | - | - |
| Oct-01 2025 | $0.000000000008567788464343 | $0.000000000008249026781053 | $0.000000000008567788464343 | $0.000000000008249026781053 | - | - |
| Sep-30 2025 | $0.000000000008249026781053 | $0.000000000008249026781053 | $0.000000000008249026781053 | $0.000000000008249026781053 | - | - |
| Sep-29 2025 | $0.000000000008249026781053 | $0.000000000007987642235436 | $0.000000000008249026781053 | $0.000000000007987642235436 | - | - |
| Sep-28 2025 | $0.000000000007987642235436 | $0.000000000007987642235436 | $0.000000000007987642235436 | $0.000000000007987642235436 | - | - |
| Sep-27 2025 | $0.000000000007987642235436 | $0.000000000007900549243123 | $0.000000000008022085784819 | $0.000000000007900549243123 | - | - |
| Sep-26 2025 | $0.000000000007900549243123 | $0.00000000000770365246568 | $0.000000000007900549243123 | $0.00000000000770365246568 | - | - |
| Sep-25 2025 | $0.000000000007922924346473 | $0.000000000007922924346473 | $0.000000000008426688408503 | $0.000000000008426688408503 | - | - |
| Sep-24 2025 | $0.000000000008368993964106 | $0.000000000008368993964106 | $0.000000000008544439266437 | $0.000000000008424485455588 | $108 | - |
| Sep-23 2025 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008424485455588 | - | - |
| Sep-22 2025 | $0.000000000008424485455588 | $0.000000000008424485455588 | $0.000000000008952482313944 | $0.000000000008952482313944 | - | - |
| Sep-21 2025 | $0.00000000000900735031418 | $0.00000000000900735031418 | $0.00000000000900735031418 | $0.00000000000900735031418 | - | - |