Market Cap $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Coins
28.739
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004760282765557 | $0.000000000004760282765557 | $289 | - |
Sep-10 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-09 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-08 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-07 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-06 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-05 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004793850748129 | $0.000000000004793850748129 | $96 | - |
Sep-04 2024 | $0.000000000004793850748129 | $0.000000000004678945579309 | $0.000000000004794394865767 | $0.000000000004794394865767 | $99 | - |
Sep-03 2024 | $0.000000000004794394865767 | $0.000000000004794394865767 | $0.00000000000499962165244 | $0.00000000000499962165244 | $509 | - |
Sep-02 2024 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | - | - |
Sep-01 2024 | $0.00000000000499962165244 | $0.000000000004738346510264 | $0.00000000000499962165244 | $0.00000000000474484573853 | $514 | - |
Aug-31 2024 | $0.00000000000474484573853 | $0.00000000000474484573853 | $0.000000000004795494302343 | $0.000000000004795494302343 | $52 | - |
Aug-30 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
Aug-29 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
Aug-28 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004806642119297 | $0.000000000004806642119297 | $2 | - |