Market Cap $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Coins
28.501
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000005060793190274 | $0.000000000004990199744305 | $0.000000000005060793190274 | $0.000000000004990199744305 | $12 | - |
Aug-17 2024 | $0.000000000004990199744305 | $0.000000000004879267379511 | $0.000000000004990199744305 | $0.000000000004879267379511 | $3 | - |
Aug-16 2024 | $0.000000000004879267379511 | $0.000000000004879267379511 | $0.000000000005377606058882 | $0.000000000005132846599403 | $12 | - |
Aug-15 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | - | - |
Aug-14 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.00000000000518738303134 | $0.00000000000518738303134 | $329 | - |
Aug-13 2024 | $0.00000000000518738303134 | $0.000000000005032146664356 | $0.000000000005213407463862 | $0.000000000005090404082122 | $134 | - |
Aug-12 2024 | $0.000000000005090404082122 | $0.000000000005090404082122 | $0.000000000005112471637801 | $0.000000000005112471637801 | $53 | - |
Aug-11 2024 | $0.000000000005112471637801 | $0.000000000004963501574628 | $0.000000000005112471637801 | $0.000000000004963501574628 | $1 | - |
Aug-10 2024 | $0.000000000004963501574628 | $0.000000000004619663587501 | $0.000000000004963501574628 | $0.000000000004619663587501 | $0 | - |
Aug-09 2024 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.000000000004619663587501 | - | - |
Aug-08 2024 | $0.000000000004619663587501 | $0.000000000004619663587501 | $0.00000000000481108867631 | $0.00000000000481108867631 | $53 | - |
Aug-07 2024 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | - | - |
Aug-06 2024 | $0.00000000000481108867631 | $0.000000000004718024839253 | $0.000000000004853182803435 | $0.000000000004718024839253 | $37 | - |
Aug-05 2024 | $0.000000000004718024839253 | $0.000000000004718024839253 | $0.0000000000051589767048 | $0.0000000000051589767048 | $12 | - |
Aug-04 2024 | $0.000000000005406221007377 | $0.000000000005406221007377 | $0.000000000006112000877966 | $0.000000000006112000877966 | $559 | - |