Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 1 minute ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00095472 $0.00085654 $0.00095472 $0.00087461 $75,277 $8,462
Oct-25 2025 $0.00087128 $0.000864 $0.00087469 $0.00087197 $62,894 $7,722
Oct-24 2025 $0.00087108 $0.00085973 $0.0008711 $0.00086672 $72,369 $7,721
Oct-23 2025 $0.0008657 $0.0008657 $0.00089949 $0.00089719 $68,697 $7,673
Oct-22 2025 $0.00089907 $0.00086385 $0.00090003 $0.00088002 $66,239 $7,969
Oct-21 2025 $0.00088285 $0.000878 $0.00088567 $0.00088567 $65,300 $7,825
Oct-20 2025 $0.00088535 $0.00088535 $0.00089657 $0.00089327 $66,120 $7,847
Oct-19 2025 $0.00087995 $0.00087995 $0.0009798 $0.0009798 $68,233 $7,799
Oct-18 2025 $0.00097453 $0.00096277 $0.00098003 $0.00096291 $67,358 $8,638
Oct-17 2025 $0.00095878 $0.00095143 $0.0009692 $0.00096753 $63,902 $8,498
Oct-16 2025 $0.00097029 $0.00094152 $0.00097943 $0.00096977 $66,709 $8,600
Oct-15 2025 $0.0009499 $0.00092497 $0.00097667 $0.00095325 $70,586 $8,419
Oct-14 2025 $0.00095361 $0.00094554 $0.00098043 $0.00094554 $70,746 $8,452
Oct-13 2025 $0.00095404 $0.00094663 $0.00097743 $0.00095584 $66,390 $8,456
Oct-12 2025 $0.00096124 $0.00094038 $0.00100612 $0.00100612 $67,503 $8,520

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1656 days, from day 04-15-2021.