Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 2 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00076982 $0.00075535 $0.00076998 $0.00076406 $70,650 $6,823
Oct-04 2025 $0.00076823 $0.00075567 $0.0007793 $0.00076741 $65,580 $6,809
Oct-03 2025 $0.00077378 $0.00072347 $0.00077378 $0.00076665 $64,788 $6,858
Oct-02 2025 $0.0007521 $0.00074334 $0.00075875 $0.00075078 $71,749 $6,666
Oct-01 2025 $0.00075636 $0.00073618 $0.00075764 $0.00074915 $71,795 $6,704
Sep-30 2025 $0.00074673 $0.00074339 $0.00075573 $0.00074655 $73,635 $6,618
Sep-29 2025 $0.00074593 $0.00072441 $0.0008901 $0.0008901 $64,979 $6,611
Sep-28 2025 $0.00111542 $0.00078894 $0.00111542 $0.00084953 $141,073 $9,886
Sep-27 2025 $0.00083125 $0.0008065 $0.00084828 $0.00082477 $71,460 $7,368
Sep-26 2025 $0.0008205 $0.00072071 $0.00082373 $0.00074542 $71,224 $7,272
Sep-25 2025 $0.00072638 $0.00061284 $0.0007465 $0.00062116 $73,934 $6,438
Sep-24 2025 $0.00063113 $0.00061215 $0.00064485 $0.00061897 $51,734 $5,594
Sep-23 2025 $0.00061838 $0.00060766 $0.00068032 $0.00066755 $49,069 $5,481
Sep-22 2025 $0.0006748 $0.00066135 $0.00068157 $0.00067501 $66,779 $5,981
Sep-21 2025 $0.00067202 $0.00067202 $0.00070242 $0.00070242 $67,319 $5,956

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1635 days, from day 04-15-2021.