Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.016213 | $0.016211 | $0.016429 | $0.016429 | $3,333 | $18,204,481 |
Aug-17 2025 | $0.016426 | $0.016423 | $0.016487 | $0.01648 | $4,897 | $18,443,644 |
Aug-16 2025 | $0.016407 | $0.016112 | $0.016407 | $0.016266 | $11,730 | $18,422,381 |
Aug-15 2025 | $0.016266 | $0.016012 | $0.016273 | $0.016073 | $12,269 | $18,264,311 |
Aug-14 2025 | $0.016054 | $0.016029 | $0.017117 | $0.017117 | $34,915 | $18,026,330 |
Aug-13 2025 | $0.017135 | $0.017135 | $0.017497 | $0.017456 | $17,876 | $19,239,543 |
Aug-12 2025 | $0.017438 | $0.016027 | $0.017457 | $0.016091 | $67,604 | $19,579,597 |
Aug-11 2025 | $0.016034 | $0.015958 | $0.016163 | $0.015958 | $18,812 | $18,003,373 |
Aug-10 2025 | $0.016 | $0.015718 | $0.016039 | $0.015758 | $19,011 | $17,965,541 |
Aug-09 2025 | $0.015704 | $0.015671 | $0.015773 | $0.015707 | $10,266 | $17,633,002 |
Aug-08 2025 | $0.01571 | $0.015656 | $0.01576 | $0.015719 | $13,145 | $17,639,332 |
Aug-07 2025 | $0.015711 | $0.015644 | $0.015933 | $0.015902 | $8,447 | $17,640,871 |
Aug-06 2025 | $0.015913 | $0.015898 | $0.016061 | $0.016061 | $468 | $17,868,113 |
Aug-05 2025 | $0.016046 | $0.016016 | $0.016246 | $0.016246 | $11,184 | $18,016,858 |
Aug-04 2025 | $0.016228 | $0.01576 | $0.01658 | $0.01594 | $27,460 | $18,221,981 |