Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
BETFURY (BFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020958 | $0.020137 | $0.021001 | $0.020541 | $2,400 | $23,531,858 |
| Jul-25 2024 | $0.020467 | $0.019807 | $0.020471 | $0.020049 | $3,107 | $22,980,697 |
| Jul-24 2024 | $0.020049 | $0.019284 | $0.020414 | $0.019351 | $25,442 | $22,512,179 |
| Jul-23 2024 | $0.019462 | $0.019005 | $0.01953 | $0.019005 | $9,052 | $21,853,000 |
| Jul-22 2024 | $0.018921 | $0.018921 | $0.019238 | $0.019225 | $1,443 | $21,245,567 |
| Jul-21 2024 | $0.019225 | $0.018863 | $0.019225 | $0.018902 | $3,383 | $21,587,101 |
| Jul-20 2024 | $0.018902 | $0.018858 | $0.019033 | $0.019033 | $1,237 | $21,223,915 |
| Jul-19 2024 | $0.01903 | $0.018256 | $0.0192 | $0.0184 | $9,422 | $21,367,436 |
| Jul-18 2024 | $0.018391 | $0.017657 | $0.018446 | $0.017657 | $4,008 | $20,650,563 |
| Jul-17 2024 | $0.017656 | $0.017406 | $0.017711 | $0.017693 | $3,682 | $19,824,926 |
| Jul-16 2024 | $0.017644 | $0.01746 | $0.017687 | $0.017644 | $2,431 | $19,811,490 |
| Jul-15 2024 | $0.017635 | $0.017523 | $0.017723 | $0.017607 | $4,621 | - |
| Jul-14 2024 | $0.017587 | $0.01743 | $0.017732 | $0.017561 | $1,455 | - |
| Jul-13 2024 | $0.017451 | $0.017451 | $0.017571 | $0.017561 | $583 | - |
| Jul-12 2024 | $0.017516 | $0.017091 | $0.018115 | $0.018092 | $2,497 | - |