Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.015011 $0.014799 $0.015115 $0.014799 $11,888 $16,854,728
Oct-02 2025 $0.01479 $0.014774 $0.01524 $0.01524 $11,602 $16,607,456
Oct-01 2025 $0.015162 $0.014896 $0.016299 $0.01497 $91,240 $17,024,503
Sep-30 2025 $0.014973 $0.014876 $0.015208 $0.015208 $11,293 $16,812,694
Sep-29 2025 $0.015196 $0.014953 $0.01521 $0.015057 $7,749 $17,062,461
Sep-28 2025 $0.015065 $0.014934 $0.015092 $0.01501 $8,129 $16,915,627
Sep-27 2025 $0.014977 $0.014899 $0.014995 $0.014993 $2,819 $16,816,569
Sep-26 2025 $0.014989 $0.014923 $0.015111 $0.014938 $8,097 $16,830,502
Sep-25 2025 $0.014907 $0.014907 $0.015551 $0.015551 $21,835 $16,737,895
Sep-24 2025 $0.015595 $0.01556 $0.015742 $0.015616 $8,362 $17,510,522
Sep-23 2025 $0.015652 $0.015435 $0.015726 $0.015499 $6,168 $17,574,309
Sep-22 2025 $0.015497 $0.015497 $0.015636 $0.015636 $12,349 $17,401,141
Sep-21 2025 $0.015677 $0.015664 $0.015796 $0.015745 $14,508 $17,603,315
Sep-20 2025 $0.015709 $0.015639 $0.015781 $0.015699 $10,502 $17,639,002
Sep-19 2025 $0.015719 $0.015719 $0.015945 $0.015872 $12,706 $17,649,679

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1521 days, from day 08-05-2021.