Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013709 $0.013709 $0.013937 $0.013845 $5,088 $15,393,644
Oct-24 2025 $0.013841 $0.013828 $0.013938 $0.013933 $4,332 $15,541,197
Oct-23 2025 $0.013904 $0.013872 $0.013963 $0.013917 $5,698 $15,612,448
Oct-22 2025 $0.013904 $0.013904 $0.014068 $0.014063 $7,616 $15,611,621
Oct-21 2025 $0.013998 $0.013998 $0.014127 $0.014127 $4,038 $15,718,004
Oct-20 2025 $0.014144 $0.012721 $0.014736 $0.012792 $94,604 $15,881,568
Oct-19 2025 $0.012803 $0.012525 $0.012806 $0.012626 $6,194 $14,375,522
Oct-18 2025 $0.012614 $0.012463 $0.012702 $0.012464 $1,594 $14,164,089
Oct-17 2025 $0.012476 $0.012465 $0.01275 $0.012673 $19,167 $14,008,791
Oct-16 2025 $0.012697 $0.012629 $0.012901 $0.012901 $18,689 $14,256,675
Oct-15 2025 $0.012949 $0.012901 $0.013035 $0.013018 $12,063 $14,539,709
Oct-14 2025 $0.013036 $0.012312 $0.013957 $0.013942 $65,546 $14,637,067
Oct-13 2025 $0.013919 $0.013766 $0.014084 $0.014081 $14,940 $15,629,013
Oct-12 2025 $0.014057 $0.012566 $0.014259 $0.013471 $38,463 $15,783,597
Oct-11 2025 $0.013511 $0.013425 $0.013703 $0.013699 $23,410 $15,170,651

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 08-05-2021.