Market Cap $3.97T 0.38%
Volume 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Coins 32.418 +18
Exchanges 885
Last update 2 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.017595 $0.017576 $0.017921 $0.017861 $13,139 $19,756,169
Jul-12 2025 $0.017859 $0.017832 $0.018064 $0.018031 $11,414 $20,052,936
Jul-11 2025 $0.018017 $0.017999 $0.018349 $0.018349 $15,507 $20,229,830
Jul-10 2025 $0.018319 $0.018193 $0.018603 $0.018572 $14,038 $20,568,899
Jul-09 2025 $0.018586 $0.01737 $0.018952 $0.017431 $69,695 $20,869,075
Jul-08 2025 $0.01741 $0.015729 $0.017537 $0.015989 $99,576 $19,548,653
Jul-07 2025 $0.01596 $0.013782 $0.016915 $0.013884 $161,511 $17,920,684
Jul-06 2025 $0.013965 $0.013891 $0.014179 $0.013906 $26,735 $15,680,668
Jul-05 2025 $0.013889 $0.013819 $0.014372 $0.014326 - $15,594,732
Jul-04 2025 $0.014272 $0.014264 $0.014761 $0.01469 $35,894 $16,025,692
Jul-03 2025 $0.014718 $0.014412 $0.014837 $0.014419 $23,543 $16,525,904
Jul-02 2025 $0.014372 $0.014271 $0.015386 $0.015196 $31,866 $16,137,337
Jul-01 2025 $0.015201 $0.015201 $0.016099 $0.015951 $20,040 $17,068,197
Jun-30 2025 $0.015953 $0.015709 $0.016027 $0.015985 $13,139 $17,913,176
Jun-29 2025 $0.015966 $0.015898 $0.015998 $0.015943 $5,005 $17,927,747

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 08-05-2021.