Market Cap $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
BETFURY BFG

BETFURY (BFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.016213 $0.016211 $0.016429 $0.016429 $3,333 $18,204,481
Aug-17 2025 $0.016426 $0.016423 $0.016487 $0.01648 $4,897 $18,443,644
Aug-16 2025 $0.016407 $0.016112 $0.016407 $0.016266 $11,730 $18,422,381
Aug-15 2025 $0.016266 $0.016012 $0.016273 $0.016073 $12,269 $18,264,311
Aug-14 2025 $0.016054 $0.016029 $0.017117 $0.017117 $34,915 $18,026,330
Aug-13 2025 $0.017135 $0.017135 $0.017497 $0.017456 $17,876 $19,239,543
Aug-12 2025 $0.017438 $0.016027 $0.017457 $0.016091 $67,604 $19,579,597
Aug-11 2025 $0.016034 $0.015958 $0.016163 $0.015958 $18,812 $18,003,373
Aug-10 2025 $0.016 $0.015718 $0.016039 $0.015758 $19,011 $17,965,541
Aug-09 2025 $0.015704 $0.015671 $0.015773 $0.015707 $10,266 $17,633,002
Aug-08 2025 $0.01571 $0.015656 $0.01576 $0.015719 $13,145 $17,639,332
Aug-07 2025 $0.015711 $0.015644 $0.015933 $0.015902 $8,447 $17,640,871
Aug-06 2025 $0.015913 $0.015898 $0.016061 $0.016061 $468 $17,868,113
Aug-05 2025 $0.016046 $0.016016 $0.016246 $0.016246 $11,184 $18,016,858
Aug-04 2025 $0.016228 $0.01576 $0.01658 $0.01594 $27,460 $18,221,981

Historical and market price analysis of BETFURY (BFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 08-05-2021.