Market Cap $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Coins
28.394
+11
Exchanges
885
Last update
26 Seconds ago
BETFURY (BFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.021084 | $0.020789 | $0.021335 | $0.020887 | $5,547 | $23,674,320 |
| Aug-05 2024 | $0.020881 | $0.020706 | $0.02178 | $0.021683 | $16,615 | $23,445,480 |
| Aug-04 2024 | $0.021789 | $0.021733 | $0.022382 | $0.022381 | $3,775 | $24,465,673 |
| Aug-03 2024 | $0.022271 | $0.022153 | $0.022727 | $0.022665 | $3,173 | $25,007,177 |
| Aug-02 2024 | $0.022583 | $0.022566 | $0.023042 | $0.022953 | $5,785 | $25,357,435 |
| Aug-01 2024 | $0.022985 | $0.022911 | $0.023183 | $0.023121 | $4,572 | $25,808,718 |
| Jul-31 2024 | $0.023122 | $0.023091 | $0.023779 | $0.023773 | $4,319 | $25,961,784 |
| Jul-30 2024 | $0.023776 | $0.022227 | $0.024827 | $0.022292 | $17,206 | $26,696,024 |
| Jul-29 2024 | $0.022293 | $0.020674 | $0.022506 | $0.020674 | $10,664 | $25,031,309 |
| Jul-28 2024 | $0.020674 | $0.02056 | $0.020875 | $0.020767 | $2,112 | $23,213,795 |
| Jul-27 2024 | $0.020894 | $0.020702 | $0.020958 | $0.020958 | $1,472 | $23,460,321 |
| Jul-26 2024 | $0.020958 | $0.020137 | $0.021001 | $0.020541 | $2,400 | $23,531,858 |
| Jul-25 2024 | $0.020467 | $0.019807 | $0.020471 | $0.020049 | $3,107 | $22,980,697 |
| Jul-24 2024 | $0.020049 | $0.019284 | $0.020414 | $0.019351 | $25,442 | $22,512,179 |
| Jul-23 2024 | $0.019462 | $0.019005 | $0.01953 | $0.019005 | $9,052 | $21,853,000 |