Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Beta Finance (BETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028664 | $0.00016721 | $0.00028664 | $0.00017011 | $5,258 | $272,310 |
| Aug-18 2025 | $0.00017012 | $0.00017009 | $0.00027268 | $0.00027203 | $4,699 | $161,621 |
| Aug-17 2025 | $0.00027215 | $0.00018624 | $0.00030649 | $0.0002017 | $5,125 | $258,552 |
| Aug-16 2025 | $0.00020365 | $0.00014917 | $0.00020365 | $0.00015607 | $5,041 | $193,469 |
| Aug-15 2025 | $0.00015607 | $0.00014536 | $0.00017341 | $0.00016409 | $5,188 | $148,272 |
| Aug-14 2025 | $0.00016329 | $0.00013602 | $0.00017484 | $0.00014244 | $5,125 | $155,134 |
| Aug-13 2025 | $0.00014232 | $0.00013714 | $0.00016259 | $0.00015963 | $5,310 | $135,213 |
| Aug-12 2025 | $0.00015951 | $0.00015329 | $0.00025782 | $0.00024724 | $6,162 | $151,542 |
| Aug-11 2025 | $0.00024783 | $0.000153 | $0.00024967 | $0.00015827 | $4,769 | $235,444 |
| Aug-10 2025 | $0.00015829 | $0.00015086 | $0.00019408 | $0.00019408 | $4,905 | $150,379 |
| Aug-09 2025 | $0.00018895 | $0.00017426 | $0.00022757 | $0.00021871 | $4,488 | $179,507 |
| Aug-08 2025 | $0.00021908 | $0.00021293 | $0.00030339 | $0.00025779 | $1,218 | $208,131 |
| Aug-07 2025 | $0.00025258 | $0.00016319 | $0.00026663 | $0.00023172 | $4,998 | $239,958 |
| Aug-06 2025 | $0.00020644 | $0.00020644 | $0.00065038 | $0.00055494 | $4,802 | $196,126 |
| Aug-05 2025 | $0.00054899 | $0.00029542 | $0.0006434 | $0.00033187 | $4,618 | $521,545 |