Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00936088 $0.00927789 $0.00942772 $0.00938172 - $9,360,885
Oct-24 2025 $0.00938172 $0.00938172 $0.010206 $0.00986963 $43 $9,381,730
Oct-23 2025 $0.00986987 $0.00986987 $0.015501 $0.012507 - $9,869,875
Oct-22 2025 $0.011864 $0.00747912 $0.011864 $0.00754569 $50,112 $11,864,049
Oct-21 2025 $0.00754569 $0.00744273 $0.00772001 $0.00766638 - $7,545,692
Oct-20 2025 $0.0076633 $0.0076633 $0.00797403 $0.00797403 $1,495 $7,663,304
Oct-19 2025 $0.00797403 $0.00771018 $0.00798132 $0.00782522 - $7,974,036
Oct-18 2025 $0.00782522 $0.00766707 $0.00786441 $0.00766707 - $7,825,228
Oct-17 2025 $0.00766706 $0.00755204 $0.00874018 $0.00871833 - $7,667,063
Oct-16 2025 $0.00878281 $0.00867602 $0.00974212 $0.00962152 $4,690 $8,782,815
Oct-15 2025 $0.00962185 $0.00959666 $0.010342 $0.010342 $3,449 $9,621,857
Oct-14 2025 $0.010401 $0.0099922 $0.012223 $0.012223 - $10,401,582
Oct-13 2025 $0.012283 $0.011722 $0.01565 $0.011722 $76,196 $12,283,555
Oct-12 2025 $0.011734 $0.00762073 $0.013706 $0.00763641 - $11,734,634
Oct-11 2025 $0.00787381 $0.00748328 $0.00789994 $0.00778831 - $7,873,818

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1478 days, from day 10-09-2021.