Market Cap $2.25T -0.2%
Volume 24h $162.08B -14.46%
BTC % 53.4% 0.15%
ETH % 12.62% 0.07%
Coins 28.987 +18
Exchanges 885
Last update 25 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2024 $0.043132 $0.042657 $0.045439 $0.044141 $2,975,588 $37,054,522
Oct-02 2024 $0.044149 $0.042766 $0.044958 $0.04381 $3,006,535 $37,928,798
Oct-01 2024 $0.043704 $0.043369 $0.047817 $0.047177 $2,197,438 $37,545,847
Sep-30 2024 $0.047136 $0.047033 $0.049425 $0.049425 $1,522,931 $39,065,799
Sep-29 2024 $0.049543 $0.04917 $0.050749 $0.050159 $4,646,831 $41,061,328
Sep-28 2024 $0.049072 $0.047926 $0.04992 $0.048613 $5,953,671 $40,670,486
Sep-27 2024 $0.04886 $0.047408 $0.049883 $0.047666 $2,669,710 $40,494,985
Sep-26 2024 $0.047396 $0.046574 $0.047883 $0.046939 $2,551,290 $39,281,421
Sep-25 2024 $0.046829 $0.046715 $0.048042 $0.04747 $1,621,129 $38,812,050
Sep-24 2024 $0.047532 $0.046353 $0.047963 $0.047963 $3,402,847 $39,393,976
Sep-23 2024 $0.047551 $0.045611 $0.049254 $0.049254 $11,632,725 $39,410,461
Sep-22 2024 $0.051447 $0.044458 $0.05763 $0.04538 $27,822,539 $42,639,061
Sep-21 2024 $0.045268 $0.04422 $0.045666 $0.044869 $1,433,543 $37,518,020
Sep-20 2024 $0.044705 $0.043964 $0.046038 $0.045166 $1,924,346 $37,051,574
Sep-19 2024 $0.045136 $0.044229 $0.045225 $0.044229 $1,910,244 $37,408,311

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 10-09-2021.