Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.043062 $0.04286 $0.043887 $0.043368 $4,849,377 $36,994,378
Oct-29 2024 $0.043351 $0.042497 $0.04392 $0.042497 $2,044,557 $37,242,682
Oct-28 2024 $0.042452 $0.041056 $0.044789 $0.043573 $2,898,126 $36,470,417
Oct-27 2024 $0.043714 $0.040796 $0.044902 $0.041239 $7,090,605 $37,554,986
Oct-26 2024 $0.041161 $0.039575 $0.041379 $0.039756 $3,161,747 $35,361,653
Oct-25 2024 $0.041429 $0.041429 $0.043319 $0.043319 $1,143,704 $35,592,103
Oct-24 2024 $0.043013 $0.041944 $0.04321 $0.042673 $1,707,457 $36,952,796
Oct-23 2024 $0.042407 $0.04147 $0.044049 $0.044013 $1,483,290 $36,431,924
Oct-22 2024 $0.044224 $0.043581 $0.045007 $0.04419 $2,284,802 $37,992,718
Oct-21 2024 $0.044406 $0.043582 $0.045357 $0.045357 $1,977,311 $38,149,118
Oct-20 2024 $0.044947 $0.04371 $0.044947 $0.044209 $1,577,917 $38,614,034
Oct-19 2024 $0.044111 $0.043618 $0.044401 $0.043929 $1,471,698 $37,895,817
Oct-18 2024 $0.043677 $0.043125 $0.04399 $0.043192 $989,313 $37,522,876
Oct-17 2024 $0.043355 $0.042857 $0.044401 $0.044401 $1,045,347 $37,246,304
Oct-16 2024 $0.044578 $0.043975 $0.044827 $0.044516 $1,282,334 $38,297,379

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1118 days, from day 10-09-2021.