Market Cap $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-12 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-11 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-10 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-09 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-08 2026 | $0.0000000714 | $0.0000000714 | $0.0000000728 | $0.0000000716 | - | - |
| Mar-07 2026 | $0.0000000716 | $0.0000000716 | $0.000000076 | $0.000000076 | - | - |
| Mar-06 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Mar-05 2026 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Mar-04 2026 | $0.000000076 | $0.0000000724 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-03 2026 | $0.0000000738 | $0.0000000729 | $0.0000000749 | $0.0000000749 | $0 | - |
| Mar-02 2026 | $0.0000000774 | $0.0000000774 | $0.0000000796 | $0.0000000783 | $0 | - |
| Mar-01 2026 | $0.0000000783 | $0.0000000782 | $0.000000081 | $0.0000000792 | - | - |
| Feb-28 2026 | $0.0000000791 | $0.0000000718 | $0.0000000791 | $0.0000000763 | $2 | - |
| Feb-27 2026 | $0.000000076 | $0.0000000729 | $0.0000000772 | $0.0000000729 | $0 | - |