Market Cap $2.50T
0.27%
Volume 24h $88.56B
-28.83%
BTC % 53.81%
0.09%
ETH % 9.94%
0%
Coins
34.456
+1
Exchanges
885
Last update
21 Seconds ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-03 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-02 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Apr-01 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-31 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-30 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-29 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-28 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-27 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-26 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-25 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-24 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-23 2026 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-22 2026 | $0.0000000686 | $0.0000000686 | $0.00000007 | $0.0000000696 | - | - |
| Mar-21 2026 | $0.0000000714 | $0.0000000714 | $0.0000000716 | $0.0000000714 | $0 | - |