Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-16 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-15 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-14 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-13 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-12 2025 | $0.0000001883 | $0.0000001828 | $0.0000001883 | $0.0000001832 | - | - |
| Nov-11 2025 | $0.0000001835 | $0.0000001825 | $0.0000002075 | $0.0000002032 | $20 | - |
| Nov-10 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Nov-09 2025 | $0.0000002032 | $0.0000002032 | $0.0000002216 | $0.0000002108 | - | - |
| Nov-08 2025 | $0.0000002103 | $0.0000002063 | $0.0000002197 | $0.0000002127 | $0 | - |
| Nov-07 2025 | $0.0000002105 | $0.0000001657 | $0.000000215 | $0.0000001657 | $29 | - |
| Nov-06 2025 | $0.0000001628 | $0.0000001628 | $0.0000001904 | $0.0000001904 | $1 | - |
| Nov-05 2025 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Nov-04 2025 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Nov-03 2025 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |