Market Cap $3.00T
-0.48%
Volume 24h $255.54B
-47.54%
BTC % 55.07%
0.94%
ETH % 10.57%
-2.93%
Coins
34.180
+5
Exchanges
885
Last update
22 Seconds ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000976 | $0.0000000971 | $0.0000001212 | $0.0000001212 | $15 | - |
| Jan-29 2026 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Jan-28 2026 | $0.0000001212 | $0.0000001208 | $0.0000001222 | $0.0000001222 | - | - |
| Jan-27 2026 | $0.0000001218 | $0.0000001089 | $0.0000001218 | $0.0000001099 | $14 | - |
| Jan-26 2026 | $0.0000001099 | $0.0000001096 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-25 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-24 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-23 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-22 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-21 2026 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Jan-20 2026 | $0.0000001135 | $0.0000001129 | $0.0000001187 | $0.000000118 | - | - |
| Jan-19 2026 | $0.0000001168 | $0.0000001168 | $0.0000001197 | $0.0000001197 | $8 | - |
| Jan-18 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-17 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-16 2026 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |