Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002779 | $0.0000002771 | $0.0000002804 | $0.0000002781 | - | - |
| Sep-09 2025 | $0.0000002781 | $0.0000002752 | $0.0000002881 | $0.000000279 | $0 | - |
| Sep-08 2025 | $0.0000002791 | $0.0000002759 | $0.0000002992 | $0.0000002992 | $1 | - |
| Sep-07 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-06 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-05 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-04 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-03 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-02 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Sep-01 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-31 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-30 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-29 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-28 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Aug-27 2025 | $0.0000002992 | $0.000000298 | $0.000000303 | $0.0000002998 | - | - |