Market Cap $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
Beskar (BSK-BAA025) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-09 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-08 2026 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Jan-07 2026 | $0.000000124 | $0.000000124 | $0.0000001302 | $0.0000001302 | - | - |
| Jan-06 2026 | $0.0000001302 | $0.0000001218 | $0.0000001302 | $0.0000001218 | $3 | - |
| Jan-05 2026 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jan-04 2026 | $0.0000001218 | $0.0000001217 | $0.0000001218 | $0.0000001217 | - | - |
| Jan-03 2026 | $0.0000001212 | $0.0000001105 | $0.0000001214 | $0.0000001105 | $0 | - |
| Jan-02 2026 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jan-01 2026 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Dec-31 2025 | $0.0000001105 | $0.0000001105 | $0.0000001123 | $0.000000111 | - | - |
| Dec-30 2025 | $0.0000001113 | $0.0000001107 | $0.0000001585 | $0.0000001585 | $3 | - |
| Dec-29 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Dec-28 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Dec-27 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |