Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
Jul-12 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
Jul-11 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
Jul-10 2025 | $0.000000279 | $0.0000002781 | $0.0000002811 | $0.0000002801 | - | - |
Jul-09 2025 | $0.0000002803 | $0.0000002643 | $0.0000002811 | $0.0000002643 | $0 | - |
Jul-08 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-07 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-05 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-04 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-03 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-02 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jul-01 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jun-30 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
Jun-29 2025 | $0.0000002643 | $0.0000002617 | $0.0000002648 | $0.0000002637 | - | - |