Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
58 Seconds ago
Besa Gaming (BESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000041614 | $0.0000040221 | $0.0000041614 | $0.0000040221 | - | - |
| Jun-13 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-12 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-11 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-10 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-09 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-08 2025 | $0.0000045152 | $0.0000045152 | $0.0000045152 | $0.0000045152 | - | - |
| Jun-07 2025 | $0.0000045152 | $0.00000443 | $0.0000045152 | $0.00000443 | - | - |
| Jun-06 2025 | $0.00000443 | $0.00000443 | $0.0000044651 | $0.0000044651 | - | - |
| Jun-05 2025 | $0.0000044651 | $0.000004449 | $0.0000044651 | $0.000004449 | - | - |
| Jun-04 2025 | $0.000004449 | $0.000004449 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-03 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-02 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| Jun-01 2025 | $0.0000046365 | $0.0000046365 | $0.0000046365 | $0.0000046365 | - | - |
| May-31 2025 | $0.0000046365 | $0.0000046365 | $0.0000053043 | $0.0000053043 | - | - |