Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
28 Seconds ago
Besa Gaming (BESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000043529 | $0.0000043529 | $0.0000043529 | $0.0000043529 | - | - |
| Jul-12 2025 | $0.0000043529 | $0.0000043529 | $0.000004573 | $0.000004573 | - | - |
| Jul-11 2025 | $0.000004573 | $0.0000043346 | $0.000004573 | $0.0000043346 | - | - |
| Jul-10 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-09 2025 | $0.0000043346 | $0.0000043346 | $0.0000043346 | $0.0000043346 | - | - |
| Jul-08 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-07 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | - | - |
| Jul-06 2025 | $0.00000431 | $0.00000431 | $0.000004355 | $0.000004355 | - | - |
| Jul-05 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-04 2025 | $0.000004355 | $0.000004355 | $0.000004355 | $0.000004355 | - | - |
| Jul-03 2025 | $0.000004355 | $0.0000042432 | $0.000004355 | $0.0000042432 | - | - |
| Jul-02 2025 | $0.0000042432 | $0.0000042432 | $0.0000042432 | $0.0000042432 | - | - |
| Jul-01 2025 | $0.0000042432 | $0.000004241 | $0.0000042432 | $0.000004241 | - | - |
| Jun-30 2025 | $0.000004241 | $0.000004241 | $0.000004241 | $0.000004241 | - | - |
| Jun-29 2025 | $0.000004241 | $0.000004241 | $0.000004241 | $0.000004241 | - | - |