Market Cap $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Besa Gaming (BESA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-23 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-22 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-21 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-20 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-19 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-18 2025 | $0.0000067614 | $0.0000066207 | $0.0000069835 | $0.0000066207 | - | - |
| Oct-17 2025 | $0.0000066207 | $0.0000066207 | $0.000007304 | $0.000007304 | - | - |
| Oct-16 2025 | $0.000007304 | $0.000007304 | $0.000007395 | $0.000007395 | - | - |
| Oct-15 2025 | $0.000007395 | $0.000007395 | $0.000007395 | $0.000007395 | - | - |
| Oct-14 2025 | $0.000007395 | $0.000007395 | $0.0000081658 | $0.0000081658 | - | - |
| Oct-13 2025 | $0.0000081658 | $0.0000077003 | $0.0000081658 | $0.0000077003 | - | - |
| Oct-12 2025 | $0.0000077003 | $0.0000073216 | $0.0000077003 | $0.0000073216 | - | - |
| Oct-11 2025 | $0.0000073216 | $0.0000067702 | $0.0000073216 | $0.0000067702 | - | - |
| Oct-10 2025 | $0.0000067702 | $0.0000067702 | $0.0000078473 | $0.0000078473 | - | - |