Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00004722 | $0.00004219 | $0.00004722 | $0.00004219 | $0 | - |
Oct-26 2024 | $0.00004219 | $0.00003855 | $0.0000462 | $0.0000462 | $95 | - |
Oct-25 2024 | $0.0000462 | $0.0000438 | $0.00004752 | $0.00004752 | $49 | - |
Oct-24 2024 | $0.00004752 | $0.00004558 | $0.00004752 | $0.00004558 | $2 | - |
Oct-23 2024 | $0.00004558 | $0.0000416 | $0.0000459 | $0.00004517 | $15 | - |
Oct-22 2024 | $0.00004517 | $0.00004008 | $0.00004517 | $0.00004015 | $3 | - |
Oct-21 2024 | $0.00004015 | $0.00004015 | $0.00004613 | $0.00004488 | $306 | - |
Oct-20 2024 | $0.00004488 | $0.0000377 | $0.00004488 | $0.00003791 | $34 | - |
Oct-19 2024 | $0.00003791 | $0.00003791 | $0.00004216 | $0.00004188 | $40 | - |
Oct-18 2024 | $0.00004102 | $0.00003755 | $0.00004102 | $0.00003755 | $154 | - |
Oct-17 2024 | $0.00003757 | $0.00003757 | $0.00004054 | $0.00003871 | $84 | - |
Oct-16 2024 | $0.00003871 | $0.00003871 | $0.00004086 | $0.00004086 | $189 | - |
Oct-15 2024 | $0.00004086 | $0.0000408 | $0.00004245 | $0.00004134 | - | - |
Oct-14 2024 | $0.00004134 | $0.00003993 | $0.00004144 | $0.00003998 | $508 | - |
Oct-13 2024 | $0.00003998 | $0.00003833 | $0.00003998 | $0.0000398 | $14 | - |