Market Cap MX$42.55T 2.81%
Volume 24h MX$2.20T -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 11 Seconds ago
Bertcoin BERT

Bertcoin (BERT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Sep-04 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Sep-03 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Sep-02 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Sep-01 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Aug-31 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000134084437772207 - -
Aug-30 2023 MX$0.000000000134084437772207 MX$0.000000000134084437772207 MX$0.000000000135350076649582 MX$0.000000000135350076649582 - -
Aug-29 2023 MX$0.000000000135412463086426 MX$0.000000000129934847400932 MX$0.000000000136915232472179 MX$0.000000000130788106503664 MX$14 -
Aug-28 2023 MX$0.00000000013081245988265 MX$0.000000000130160968917452 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$83 -
Aug-27 2023 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 - -
Aug-26 2023 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 - -
Aug-25 2023 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 MX$0.000000000134905235787665 - -
Aug-24 2023 MX$0.000000000134052907095882 MX$0.000000000133591268498965 MX$0.000000000135856435644922 MX$0.000000000134145347855499 MX$1,202 -
Aug-23 2023 MX$0.000000000134145347855499 MX$0.000000000134145347855499 MX$0.000000000134145347855499 MX$0.000000000134145347855499 - -
Aug-22 2023 MX$0.000000000134145347855499 MX$0.000000000134145347855499 MX$0.000000000134145347855499 MX$0.000000000134145347855499 - -

Historical and market price analysis of Bertcoin (BERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.