Cap Mercado MX$49.78T
-3.98%
Volumen 24h MX$3.42T
18.85%
BTC % 50.49%
1.01%
ETH % 16.34%
0.36%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-04 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-03 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-02 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-01 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Aug-31 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Aug-30 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$150,059,738,412,313 | MX$150,059,738,412,313 | - | - |
Aug-29 2023 | MX$150,128,904,922,041 | MX$144,055,989,433,294 | MX$151,794,993,235,415 | MX$145,001,979,571,780 | MX$15 | - |
Aug-28 2023 | MX$145,028,979,642,786 | MX$144,306,685,527,882 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$92 | - |
Aug-27 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-26 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-25 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-24 2023 | MX$148,621,594,240,377 | MX$148,109,785,390,252 | MX$150,621,127,812,780 | MX$148,724,081,335,695 | MX$1,333 | - |
Aug-23 2023 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | - | - |
Aug-22 2023 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | - | - |
Análisis de precios históricos y de mercado de Bertcoin (BERT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.