Cap Mercado MX$49.84T
-3.48%
Volume 24h MX$2.21T
-33.89%
BTC % 50.55%
1.2%
ETH % 16.34%
0.42%
Moedas
27.542
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-05 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-04 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-03 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-02 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Sep-01 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Aug-31 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | - | - |
Aug-30 2023 | MX$148,656,551,627,609 | MX$148,656,551,627,609 | MX$150,059,738,412,313 | MX$150,059,738,412,313 | - | - |
Aug-29 2023 | MX$150,128,904,922,041 | MX$144,055,989,433,294 | MX$151,794,993,235,415 | MX$145,001,979,571,780 | MX$15 | - |
Aug-28 2023 | MX$145,028,979,642,786 | MX$144,306,685,527,882 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$92 | - |
Aug-27 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-26 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-25 2023 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | MX$149,566,552,852,122 | - | - |
Aug-24 2023 | MX$148,621,594,240,377 | MX$148,109,785,390,252 | MX$150,621,127,812,780 | MX$148,724,081,335,695 | MX$1,333 | - |
Aug-23 2023 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | - | - |
Aug-22 2023 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | MX$148,724,081,335,695 | - | - |
Análise histórica e de mercado do preço de Bertcoin (BERT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 105 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4136 MXN.