Market Cap $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Coins
29.421
+18
Exchanges
885
Last update
24 Seconds ago
Bermuda (BMDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-04 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-03 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-02 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jul-01 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-30 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-29 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-28 2024 | $0.017147 | $0.017147 | $0.017147 | $0.017147 | - | - |
| Jun-27 2024 | $0.017147 | $0.017147 | $0.017483 | $0.017483 | $57 | - |
| Jun-26 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-25 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-24 2024 | $0.017483 | $0.017483 | $0.017483 | $0.017483 | - | - |
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |