Market Cap zł10.02T 2.69%
Volume 24h zł578.77B -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 37 Seconds ago
BenTen Inu BENT

BenTen Inu (BENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.000000000000467300912666 zł0.000000000000465701847128 zł0.000000000000467300912666 zł0.000000000000465701847128 zł22 -
May-16 2024 zł0.000000000000465701847128 zł0.000000000000459029599728 zł0.000000000000465701847128 zł0.000000000000459029599728 zł17 -
May-15 2024 zł0.000000000000459029599728 zł0.000000000000459029599728 zł0.000000000000475767092788 zł0.000000000000475767092788 zł21 -
May-14 2024 zł0.000000000000475767092788 zł0.000000000000475767092788 zł0.000000000000481686218583 zł0.000000000000481686218583 zł10 -
May-13 2024 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 - -
May-12 2024 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 - -
May-11 2024 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 - -
May-10 2024 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 zł0.000000000000481686218583 - -
May-09 2024 zł0.000000000000481686218583 zł0.000000000000476900996948 zł0.000000000000481686218583 zł0.000000000000476900996948 zł6 -
May-08 2024 zł0.000000000000472578740272 zł0.000000000000455879248507 zł0.000000000000472578740272 zł0.000000000000455879248507 zł41 -
May-07 2024 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 - -
May-06 2024 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 - -
May-05 2024 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 - -
May-04 2024 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 zł0.000000000000455879248507 - -
May-03 2024 zł0.000000000000455879248507 zł0.000000000000442144061106 zł0.000000000000458063366004 zł0.000000000000442144061106 zł67 -

Historical and market price analysis of BenTen Inu (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.