Market Cap Tk319.88T -0.74%
Volume 24h Tk22.80T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 4 Minutes ago
BenTen Inu BENT

BenTen Inu (BENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.000000000013997688148026 Tk0.000000000013997688148026 Tk0.000000000013997688148026 Tk0.000000000013997688148026 - -
May-21 2024 Tk0.000000000013997688148026 Tk0.000000000013997688148026 Tk0.000000000013997688148026 Tk0.000000000013997688148026 - -
May-20 2024 Tk0.000000000013997688148026 Tk0.000000000013979121361012 Tk0.000000000013997688148026 Tk0.000000000013979121361012 Tk117 -
May-19 2024 Tk0.000000000013979121361012 Tk0.000000000013979121361012 Tk0.000000000013979121361012 Tk0.000000000013979121361012 - -
May-18 2024 Tk0.000000000013979121361012 Tk0.000000000013979121361012 Tk0.000000000013979121361012 Tk0.000000000013979121361012 - -
May-17 2024 Tk0.000000000013979121361012 Tk0.000000000013931285949988 Tk0.000000000013979121361012 Tk0.000000000013931285949988 Tk649 -
May-16 2024 Tk0.000000000013931285949988 Tk0.000000000013731688316826 Tk0.000000000013931285949988 Tk0.000000000013731688316826 Tk519 -
May-15 2024 Tk0.000000000013731688316826 Tk0.000000000013731688316826 Tk0.000000000014232383779691 Tk0.000000000014232383779691 Tk637 -
May-14 2024 Tk0.000000000014232383779691 Tk0.000000000014232383779691 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk304 -
May-13 2024 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 - -
May-12 2024 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 - -
May-11 2024 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 - -
May-10 2024 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 Tk0.000000000014409452078918 - -
May-09 2024 Tk0.000000000014409452078918 Tk0.000000000014266304072664 Tk0.000000000014409452078918 Tk0.000000000014266304072664 Tk174 -
May-08 2024 Tk0.000000000014137005479416 Tk0.000000000013637446810197 Tk0.000000000014137005479416 Tk0.000000000013637446810197 Tk1,235 -

Historical and market price analysis of BenTen Inu (BENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.