Market Cap $3.18T
-4.04%
Volume 24h $216.00B
21.97%
BTC % 54.7%
-0.2%
ETH % 10.84%
-0.64%
Coins
33.736
+2
Exchanges
885
Last update
50 Seconds ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $17.62 | $17.62 | $18.33 | $18.32 | $887,803 | $361,298,959 |
| Nov-28 2025 | $18.32 | $18.30 | $18.69 | $18.52 | $1,497,058 | $375,781,557 |
| Nov-27 2025 | $18.52 | $18.37 | $18.64 | $18.44 | $1,173,770 | $380,714,916 |
| Nov-26 2025 | $18.22 | $17.18 | $18.22 | $17.47 | $761,462 | $374,807,318 |
| Nov-25 2025 | $17.54 | $17.02 | $17.54 | $17.12 | $1,195,303 | $358,202,212 |
| Nov-24 2025 | $17.14 | $16.27 | $17.22 | $16.27 | $1,028,090 | $351,341,357 |
| Nov-23 2025 | $16.38 | $16.31 | $16.50 | $16.31 | $866,238 | $335,691,182 |
| Nov-22 2025 | $16.33 | $16.17 | $16.37 | $16.37 | $649,321 | $333,300,693 |
| Nov-21 2025 | $16.40 | $15.87 | $17.15 | $17.15 | $1,785,894 | $335,455,612 |
| Nov-20 2025 | $17.13 | $16.68 | $17.76 | $17.57 | $3,825,259 | $350,274,137 |
| Nov-19 2025 | $17.55 | $16.98 | $18.02 | $17.81 | $549,379 | $358,793,915 |
| Nov-18 2025 | $18.01 | $17.45 | $18.24 | $17.81 | $794,747 | $368,523,913 |
| Nov-17 2025 | $17.91 | $17.61 | $19.37 | $18.35 | $1,162,216 | $366,779,011 |
| Nov-16 2025 | $18.34 | $18.21 | $19.49 | $19.06 | $564,639 | $375,615,039 |
| Nov-15 2025 | $19.19 | $18.74 | $19.41 | $18.74 | $507,821 | $393,103,485 |