Market Cap $3.28T
-0.66%
Volume 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Coins
33.809
+2
Exchanges
885
Last update
59 Seconds ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $15.92 | $15.92 | $16.47 | $16.47 | $2,011,727 | $320,764,959 |
| Dec-13 2025 | $16.40 | $16.18 | $16.56 | $16.22 | $2,407,588 | $330,728,825 |
| Dec-12 2025 | $16.20 | $15.98 | $17.01 | $16.68 | $5,161,739 | $327,335,593 |
| Dec-11 2025 | $16.56 | $16.05 | $17.37 | $17.37 | $1,475,194 | $334,914,307 |
| Dec-10 2025 | $17.59 | $17.53 | $18.13 | $18.01 | $2,815,378 | $356,308,477 |
| Dec-09 2025 | $18.02 | $16.68 | $18.14 | $16.87 | $1,000,714 | $365,529,451 |
| Dec-08 2025 | $16.84 | $16.52 | $17.03 | $16.52 | $591,029 | $341,610,375 |
| Dec-07 2025 | $16.70 | $16.07 | $16.95 | $16.57 | $553,158 | $339,037,607 |
| Dec-06 2025 | $16.49 | $16.26 | $16.54 | $16.27 | $1,428,699 | $335,352,429 |
| Dec-05 2025 | $16.27 | $16.27 | $17.92 | $17.79 | $4,557,351 | $331,362,023 |
| Dec-04 2025 | $17.83 | $17.63 | $18.29 | $18.29 | $3,649,148 | $363,554,877 |
| Dec-03 2025 | $18.36 | $16.81 | $18.36 | $16.81 | $1,325,091 | $375,302,316 |
| Dec-02 2025 | $16.90 | $15.74 | $16.90 | $15.74 | $631,666 | $346,018,031 |
| Dec-01 2025 | $15.79 | $15.51 | $16.71 | $16.71 | $1,054,546 | $323,202,025 |
| Nov-30 2025 | $17.10 | $17.10 | $17.62 | $17.58 | $1,234,881 | $350,345,656 |