Market Cap $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $11.40 | $11.40 | $11.53 | $11.45 | $825,773 | $256,085,224 |
| Apr-29 2026 | $11.44 | $11.33 | $11.86 | $11.52 | $322,845 | $257,274,839 |
| Apr-28 2026 | $11.52 | $11.48 | $11.64 | $11.62 | $490,845 | $259,179,331 |
| Apr-27 2026 | $11.60 | $11.51 | $11.98 | $11.88 | $533,785 | $261,114,069 |
| Apr-26 2026 | $11.86 | $11.72 | $11.95 | $11.75 | $814,796 | $267,418,396 |
| Apr-25 2026 | $11.74 | $11.68 | $11.90 | $11.81 | $256,609 | $264,819,309 |
| Apr-24 2026 | $11.81 | $11.70 | $11.86 | $11.80 | $305,896 | $266,368,253 |
| Apr-23 2026 | $11.75 | $11.56 | $11.84 | $11.69 | $476,958 | $264,826,728 |
| Apr-22 2026 | $11.83 | $11.77 | $12.04 | $11.82 | $2,120,061 | $266,685,370 |
| Apr-21 2026 | $11.71 | $11.61 | $11.86 | $11.66 | $1,600,992 | $257,890,826 |
| Apr-20 2026 | $11.69 | $11.35 | $11.78 | $11.35 | $1,819,829 | $258,709,327 |
| Apr-19 2026 | $11.30 | $11.30 | $11.72 | $11.72 | $660,897 | $223,572,476 |
| Apr-18 2026 | $11.78 | $11.77 | $12.27 | $12.24 | $499,472 | $233,172,587 |
| Apr-17 2026 | $12.23 | $11.91 | $12.43 | $12.19 | $1,030,664 | $242,155,128 |
| Apr-16 2026 | $12.18 | $11.71 | $12.24 | $11.80 | $922,406 | $241,321,580 |