Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $36.74 | $35.90 | $37.75 | $36.41 | $5,322,208 | $530,664,092 |
| Sep-15 2025 | $36.46 | $34.86 | $36.80 | $36.37 | $8,604,222 | $526,358,050 |
| Sep-14 2025 | $36.43 | $35.58 | $37.23 | $36.82 | $1,140,674 | $524,043,233 |
| Sep-13 2025 | $36.66 | $35.34 | $37.95 | $35.34 | $3,158,393 | $527,144,457 |
| Sep-12 2025 | $35.16 | $34.76 | $35.72 | $35.69 | $1,512,486 | $504,933,467 |
| Sep-11 2025 | $35.72 | $35.14 | $35.72 | $35.68 | $3,747,844 | $510,300,091 |
| Sep-10 2025 | $35.75 | $31.71 | $35.75 | $31.73 | $6,559,187 | $510,774,589 |
| Sep-09 2025 | $31.80 | $30.57 | $32.03 | $30.97 | $1,717,695 | $454,211,980 |
| Sep-08 2025 | $31.10 | $30.15 | $31.41 | $30.17 | $621,379 | $443,394,312 |
| Sep-07 2025 | $30.39 | $29.79 | $30.39 | $29.85 | $1,296,565 | $432,552,373 |
| Sep-06 2025 | $29.81 | $29.51 | $30.09 | $29.93 | $1,022,510 | $423,851,418 |
| Sep-05 2025 | $29.87 | $29.35 | $30.52 | $29.53 | $1,281,606 | $424,795,488 |
| Sep-04 2025 | $29.87 | $29.81 | $30.89 | $30.89 | $2,466,890 | $424,241,256 |
| Sep-03 2025 | $30.81 | $29.82 | $31.18 | $29.98 | $1,413,485 | $438,031,497 |
| Sep-02 2025 | $29.92 | $28.11 | $29.92 | $28.11 | $784,726 | $425,203,567 |