Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
BENQI Liquid Staked AVAX sAVAX

BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $29.08 $28.62 $30.64 $30.47 $9,141,725 $375,484,383
Aug-17 2025 $30.66 $29.36 $31.13 $29.54 $3,149,691 $395,932,617
Aug-16 2025 $29.58 $28.86 $29.61 $29.07 $1,922,732 $382,308,848
Aug-15 2025 $28.94 $28.71 $31.12 $28.95 $2,783,298 $374,195,003
Aug-14 2025 $28.66 $28.47 $31.60 $31.15 $3,200,494 $369,930,500
Aug-13 2025 $31.21 $29.81 $31.21 $30.15 $4,113,947 $403,675,233
Aug-12 2025 $29.98 $27.84 $30.19 $27.90 $1,605,634 $385,695,214
Aug-11 2025 $27.86 $27.67 $29.90 $28.96 $2,085,663 $358,436,655
Aug-10 2025 $28.94 $28.58 $29.72 $29.62 $2,468,025 $372,379,925
Aug-09 2025 $29.67 $28.96 $30.05 $28.96 $2,298,132 $382,029,149
Aug-08 2025 $29.01 $28.16 $29.01 $28.25 $2,030,005 $373,165,992
Aug-07 2025 $28.33 $26.78 $28.33 $27.01 $3,025,113 $364,623,376
Aug-06 2025 $27.11 $26.31 $27.14 $26.62 $803,505 $348,725,581
Aug-05 2025 $26.61 $26.40 $28.04 $28.04 $879,248 $342,440,595
Aug-04 2025 $28.05 $26.05 $28.05 $26.05 $1,759,627 $360,950,514

Historical and market price analysis of BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1120 days, from day 07-26-2022.