Market Cap $3.92T -1.8%
Volume 24h $378.86B 11.03%
BTC % 55.38% 0.63%
ETH % 11.76% -0.42%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
BENQI Liquid Staked AVAX sAVAX

BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $24.49 $23.93 $24.70 $24.03 $3,561,773 $462,964,477
Oct-28 2025 $24.02 $23.79 $25.08 $25.06 $3,605,354 $454,120,256
Oct-27 2025 $24.92 $24.92 $25.78 $25.59 $2,280,605 $476,204,085
Oct-26 2025 $25.52 $23.87 $25.52 $24.18 $2,193,699 $488,393,015
Oct-25 2025 $24.22 $23.71 $24.24 $23.92 $1,579,869 $463,980,404
Oct-24 2025 $24.01 $23.48 $24.11 $23.48 $1,657,886 $460,294,591
Oct-23 2025 $23.37 $23.37 $24.14 $23.37 $939,596 $447,993,889
Oct-22 2025 $23.21 $23.12 $24.17 $24.17 $1,533,802 $444,722,886
Oct-21 2025 $24.27 $23.97 $25.55 $24.97 $1,883,176 $467,451,857
Oct-20 2025 $25.07 $24.99 $25.86 $25.21 $1,261,384 $485,474,666
Oct-19 2025 $25.43 $24.42 $25.51 $24.79 $2,337,017 $492,064,851
Oct-18 2025 $24.78 $24.48 $24.88 $24.51 $1,006,649 $480,284,696
Oct-17 2025 $24.56 $23.59 $25.98 $25.73 $2,690,379 $475,966,188
Oct-16 2025 $25.61 $25.50 $27.27 $26.88 $2,011,383 $496,344,757
Oct-15 2025 $26.87 $26.78 $28.28 $27.82 $1,727,834 $417,342,554

Historical and market price analysis of BENQI Liquid Staked AVAX (sAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1192 days, from day 07-27-2022.