Market Cap $2.51T
-0.58%
Volume 24h $169.80B
0.56%
BTC % 53.81%
-0.5%
ETH % 9.55%
1.15%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $11.44 | $11.36 | $11.57 | $11.57 | $148,111 | $221,826,507 |
| Feb-16 2026 | $11.58 | $11.39 | $11.65 | $11.65 | $173,590 | $224,281,894 |
| Feb-15 2026 | $11.52 | $11.47 | $12.10 | $11.98 | $355,679 | $223,421,952 |
| Feb-14 2026 | $12.06 | $11.43 | $12.11 | $11.43 | $190,325 | $234,139,605 |
| Feb-13 2026 | $11.48 | $11.03 | $11.52 | $11.10 | $159,522 | $222,922,701 |
| Feb-12 2026 | $10.99 | $10.83 | $11.15 | $10.85 | $501,097 | $207,822,462 |
| Feb-11 2026 | $10.80 | $10.63 | $11.05 | $10.92 | $238,528 | $204,271,329 |
| Feb-10 2026 | $10.91 | $10.85 | $11.31 | $11.29 | $220,129 | $199,019,765 |
| Feb-09 2026 | $11.33 | $10.94 | $11.42 | $11.38 | $468,280 | $209,466,020 |
| Feb-08 2026 | $11.40 | $11.33 | $11.57 | $11.50 | $605,750 | $210,691,740 |
| Feb-07 2026 | $11.56 | $11.19 | $11.61 | $11.51 | $432,807 | $213,721,175 |
| Feb-06 2026 | $11.59 | $9.605 | $11.62 | $9.605 | $2,922,413 | $214,224,313 |
| Feb-05 2026 | $10.57 | $10.32 | $12.12 | $12.09 | $1,686,374 | $195,774,703 |
| Feb-04 2026 | $12.05 | $11.99 | $12.62 | $12.34 | $798,411 | $222,659,295 |
| Feb-03 2026 | $12.40 | $12.15 | $12.69 | $12.66 | $533,428 | $229,003,881 |