Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $34.79 | $34.25 | $35.34 | $35.34 | $1,689,137 | $503,820,459 |
| Oct-08 2025 | $35.34 | $34.24 | $35.77 | $34.24 | $3,751,599 | $511,696,502 |
| Oct-07 2025 | $34.43 | $34.43 | $37.50 | $37.50 | $3,186,724 | $496,826,184 |
| Oct-06 2025 | $37.52 | $36.90 | $37.84 | $36.96 | $1,065,247 | $541,358,522 |
| Oct-05 2025 | $36.61 | $36.52 | $38.01 | $36.88 | $3,762,096 | $527,743,572 |
| Oct-04 2025 | $36.94 | $36.69 | $38.36 | $38.36 | $2,941,811 | $532,674,713 |
| Oct-03 2025 | $38.43 | $36.86 | $38.47 | $37.74 | $1,903,315 | $553,392,111 |
| Oct-02 2025 | $37.91 | $36.57 | $38.02 | $37.73 | $4,484,182 | $542,333,615 |
| Oct-01 2025 | $37.49 | $36.41 | $37.75 | $36.71 | $5,087,112 | $536,922,700 |
| Sep-30 2025 | $36.56 | $35.47 | $37.38 | $37.38 | $1,260,267 | $523,993,033 |
| Sep-29 2025 | $37.37 | $35.85 | $37.58 | $36.64 | $1,733,735 | $536,291,669 |
| Sep-28 2025 | $36.49 | $34.30 | $36.49 | $35.18 | $1,771,763 | $525,127,365 |
| Sep-27 2025 | $35.25 | $34.65 | $35.38 | $35.38 | $2,404,633 | $507,430,340 |
| Sep-26 2025 | $35.30 | $33.63 | $36.10 | $35.35 | $3,983,590 | $508,323,961 |
| Sep-25 2025 | $35.58 | $35.58 | $40.84 | $40.84 | $3,692,854 | $512,820,455 |