Market Cap $2.82T
1.19%
Volume 24h $341.35B
49.19%
BTC % 56.94%
0.47%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
49 Seconds ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $11.49 | $11.34 | $11.51 | $11.51 | $53,204 | $257,948,546 |
| May-02 2026 | $11.55 | $11.42 | $11.55 | $11.42 | $147,062 | $259,076,574 |
| May-01 2026 | $11.42 | $11.42 | $11.60 | $11.45 | $18,170 | $256,515,512 |
| Apr-30 2026 | $11.40 | $11.40 | $11.53 | $11.45 | $825,773 | $256,085,224 |
| Apr-29 2026 | $11.44 | $11.33 | $11.86 | $11.52 | $322,845 | $257,274,839 |
| Apr-28 2026 | $11.52 | $11.48 | $11.64 | $11.62 | $490,845 | $259,179,331 |
| Apr-27 2026 | $11.60 | $11.51 | $11.98 | $11.88 | $533,785 | $261,114,069 |
| Apr-26 2026 | $11.86 | $11.72 | $11.95 | $11.75 | $814,796 | $267,418,396 |
| Apr-25 2026 | $11.74 | $11.68 | $11.90 | $11.81 | $256,609 | $264,819,309 |
| Apr-24 2026 | $11.81 | $11.70 | $11.86 | $11.80 | $305,896 | $266,368,253 |
| Apr-23 2026 | $11.75 | $11.56 | $11.84 | $11.69 | $476,958 | $264,826,728 |
| Apr-22 2026 | $11.83 | $11.77 | $12.04 | $11.82 | $2,120,061 | $266,685,370 |
| Apr-21 2026 | $11.71 | $11.61 | $11.86 | $11.66 | $1,600,992 | $257,890,826 |
| Apr-20 2026 | $11.69 | $11.35 | $11.78 | $11.35 | $1,819,829 | $258,709,327 |
| Apr-19 2026 | $11.30 | $11.30 | $11.72 | $11.72 | $660,897 | $223,572,476 |