Market Cap $2.82T
3.02%
Volume 24h $343.80B
12.43%
BTC % 54.91%
0.71%
ETH % 10.39%
0.96%
Coins
34.495
+3
Exchanges
885
Last update
1 minute ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $12.18 | $11.71 | $12.24 | $11.80 | $922,406 | $241,321,580 |
| Apr-15 2026 | $11.82 | $11.65 | $11.93 | $11.72 | $227,696 | $234,206,142 |
| Apr-14 2026 | $11.70 | $11.69 | $12.04 | $12.04 | $551,505 | $231,954,651 |
| Apr-13 2026 | $12.10 | $11.33 | $12.10 | $11.34 | $2,917,705 | $243,568,539 |
| Apr-12 2026 | $11.32 | $11.26 | $11.76 | $11.74 | $958,196 | $227,908,538 |
| Apr-11 2026 | $11.77 | $11.61 | $12.01 | $11.79 | $1,060,366 | $236,976,465 |
| Apr-10 2026 | $11.82 | $11.66 | $11.99 | $11.75 | $507,873 | $237,834,478 |
| Apr-09 2026 | $11.89 | $11.25 | $12.01 | $11.34 | $1,040,070 | $239,385,296 |
| Apr-08 2026 | $11.49 | $11.49 | $11.92 | $11.84 | $285,237 | $231,877,761 |
| Apr-07 2026 | $11.88 | $10.72 | $11.88 | $11.15 | $862,699 | $239,548,872 |
| Apr-06 2026 | $11.39 | $11.39 | $11.94 | $11.54 | $329,027 | $229,742,595 |
| Apr-05 2026 | $11.32 | $11.01 | $11.32 | $11.30 | $308,379 | $225,809,138 |
| Apr-04 2026 | $11.26 | $11.11 | $11.40 | $11.17 | $2,467,994 | $224,765,287 |
| Apr-03 2026 | $11.15 | $10.97 | $11.40 | $10.97 | $3,351,137 | $222,657,584 |
| Apr-02 2026 | $10.96 | $10.84 | $11.46 | $11.46 | $1,742,535 | $218,843,362 |