Market Cap $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Coins
34.359
+2
Exchanges
885
Last update
44 Seconds ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $11.89 | $11.74 | $12.09 | $12.06 | $200,114 | $234,177,937 |
| Mar-18 2026 | $12.06 | $11.95 | $12.89 | $12.78 | $199,685 | $237,566,447 |
| Mar-17 2026 | $12.84 | $12.83 | $13.10 | $13.10 | $382,472 | $251,058,396 |
| Mar-16 2026 | $13.00 | $12.41 | $13.05 | $12.43 | $621,614 | $254,904,776 |
| Mar-15 2026 | $12.49 | $12.12 | $12.49 | $12.15 | $703,130 | $245,131,329 |
| Mar-14 2026 | $12.11 | $11.98 | $12.19 | $12.17 | $1,045,503 | $237,610,098 |
| Mar-13 2026 | $12.18 | $12.18 | $12.77 | $12.20 | $1,407,861 | $238,969,234 |
| Mar-12 2026 | $12.13 | $11.85 | $12.13 | $11.99 | $983,967 | $238,138,010 |
| Mar-11 2026 | $12.02 | $11.92 | $12.16 | $11.94 | $332,009 | $235,968,669 |
| Mar-10 2026 | $11.92 | $11.58 | $12.40 | $11.58 | $389,399 | $233,964,889 |
| Mar-09 2026 | $11.60 | $11.13 | $11.73 | $11.14 | $666,072 | $227,680,328 |
| Mar-08 2026 | $11.12 | $11.07 | $11.20 | $11.14 | $131,808 | $218,376,829 |
| Mar-07 2026 | $11.14 | $11.14 | $11.33 | $11.33 | $39,858 | $218,727,875 |
| Mar-06 2026 | $11.33 | $11.21 | $11.81 | $11.76 | $427,024 | $222,714,312 |
| Mar-05 2026 | $11.77 | $11.67 | $11.90 | $11.90 | $454,562 | $231,170,125 |