Market Cap $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $24.49 | $23.93 | $24.70 | $24.03 | $3,561,773 | $462,964,477 |
| Oct-28 2025 | $24.02 | $23.79 | $25.08 | $25.06 | $3,605,354 | $454,120,256 |
| Oct-27 2025 | $24.92 | $24.92 | $25.78 | $25.59 | $2,280,605 | $476,204,085 |
| Oct-26 2025 | $25.52 | $23.87 | $25.52 | $24.18 | $2,193,699 | $488,393,015 |
| Oct-25 2025 | $24.22 | $23.71 | $24.24 | $23.92 | $1,579,869 | $463,980,404 |
| Oct-24 2025 | $24.01 | $23.48 | $24.11 | $23.48 | $1,657,886 | $460,294,591 |
| Oct-23 2025 | $23.37 | $23.37 | $24.14 | $23.37 | $939,596 | $447,993,889 |
| Oct-22 2025 | $23.21 | $23.12 | $24.17 | $24.17 | $1,533,802 | $444,722,886 |
| Oct-21 2025 | $24.27 | $23.97 | $25.55 | $24.97 | $1,883,176 | $467,451,857 |
| Oct-20 2025 | $25.07 | $24.99 | $25.86 | $25.21 | $1,261,384 | $485,474,666 |
| Oct-19 2025 | $25.43 | $24.42 | $25.51 | $24.79 | $2,337,017 | $492,064,851 |
| Oct-18 2025 | $24.78 | $24.48 | $24.88 | $24.51 | $1,006,649 | $480,284,696 |
| Oct-17 2025 | $24.56 | $23.59 | $25.98 | $25.73 | $2,690,379 | $475,966,188 |
| Oct-16 2025 | $25.61 | $25.50 | $27.27 | $26.88 | $2,011,383 | $496,344,757 |
| Oct-15 2025 | $26.87 | $26.78 | $28.28 | $27.82 | $1,727,834 | $417,342,554 |