Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
3 Minutes ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $31.10 | $30.15 | $31.41 | $30.17 | $621,379 | $443,394,312 |
| Sep-07 2025 | $30.39 | $29.79 | $30.39 | $29.85 | $1,296,565 | $432,552,373 |
| Sep-06 2025 | $29.81 | $29.51 | $30.09 | $29.93 | $1,022,510 | $423,851,418 |
| Sep-05 2025 | $29.87 | $29.35 | $30.52 | $29.53 | $1,281,606 | $424,795,488 |
| Sep-04 2025 | $29.87 | $29.81 | $30.89 | $30.89 | $2,466,890 | $424,241,256 |
| Sep-03 2025 | $30.81 | $29.82 | $31.18 | $29.98 | $1,413,485 | $438,031,497 |
| Sep-02 2025 | $29.92 | $28.11 | $29.92 | $28.11 | $784,726 | $425,203,567 |
| Sep-01 2025 | $28.02 | $28.01 | $29.51 | $28.57 | $1,889,779 | $398,484,652 |
| Aug-31 2025 | $28.90 | $28.90 | $29.50 | $29.10 | $801,377 | $410,814,038 |
| Aug-30 2025 | $29.08 | $28.55 | $29.16 | $28.77 | $556,452 | $413,561,921 |
| Aug-29 2025 | $28.78 | $28.54 | $30.56 | $30.40 | $256,186 | $408,906,221 |
| Aug-28 2025 | $30.35 | $29.61 | $30.51 | $30.00 | $1,181,388 | $431,853,266 |
| Aug-27 2025 | $29.99 | $29.41 | $30.73 | $29.49 | $1,738,968 | $427,052,036 |
| Aug-26 2025 | $29.52 | $28.34 | $29.73 | $28.53 | $2,278,516 | $419,238,800 |
| Aug-25 2025 | $28.58 | $28.37 | $31.47 | $31.45 | $689,084 | $399,535,576 |