Market Cap $2.17T
-0.48%
Volume 24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
1 minute ago
BENQI Liquid Staked AVAX (sAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $27.92 | $27.16 | $27.92 | $27.16 | $1,464,924 | $199,295,751 |
| Sep-11 2024 | $27.23 | $26.93 | $28.43 | $28.39 | $1,648,944 | $197,131,779 |
| Sep-10 2024 | $28.40 | $27.50 | $28.42 | $27.75 | $1,902,221 | $199,011,755 |
| Sep-09 2024 | $27.93 | $27.13 | $28.22 | $27.18 | $1,398,783 | $196,556,832 |
| Sep-08 2024 | $26.94 | $25.35 | $27.02 | $25.35 | $1,821,576 | $189,600,415 |
| Sep-07 2024 | $25.18 | $24.58 | $25.44 | $24.61 | $1,514,585 | $177,175,862 |
| Sep-06 2024 | $24.54 | $24.19 | $25.57 | $24.88 | $1,370,068 | $172,712,474 |
| Sep-05 2024 | $24.89 | $24.82 | $25.64 | $25.49 | $920,396 | $175,078,987 |
| Sep-04 2024 | $25.58 | $24.21 | $25.70 | $25.01 | $5,307,598 | $179,967,686 |
| Sep-03 2024 | $25.08 | $25.08 | $26.19 | $25.98 | $3,311,871 | $176,439,218 |
| Sep-02 2024 | $26.03 | $25.02 | $26.08 | $25.02 | $2,324,192 | $182,930,016 |
| Sep-01 2024 | $24.96 | $24.96 | $26.57 | $26.57 | $2,928,115 | $175,119,528 |
| Aug-31 2024 | $26.52 | $26.38 | $27.04 | $27.04 | $3,386,911 | $185,903,494 |
| Aug-30 2024 | $27.00 | $25.98 | $27.30 | $26.57 | $1,977,142 | $188,765,042 |
| Aug-29 2024 | $26.67 | $26.67 | $28.35 | $27.29 | $2,061,058 | $186,629,423 |