Market Cap CN¥19.48T -0.82%
Volume 24h CN¥1.48T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
BENK BENK

BENK (BENK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00006635 CN¥0.0000597 CN¥0.00007437 CN¥0.00006551 CN¥20,283 -
May-20 2024 CN¥0.00006517 CN¥0.00005894 CN¥0.00006619 CN¥0.00005894 CN¥9,746 -
May-19 2024 CN¥0.00005894 CN¥0.00005894 CN¥0.00006694 CN¥0.00006225 CN¥4,487 -
May-18 2024 CN¥0.00006225 CN¥0.00006119 CN¥0.00006256 CN¥0.00006252 CN¥2,910 -
May-17 2024 CN¥0.00006235 CN¥0.00005326 CN¥0.00006235 CN¥0.00005773 CN¥10,058 -
May-16 2024 CN¥0.00005744 CN¥0.00005321 CN¥0.00005874 CN¥0.00005874 CN¥13,162 -
May-15 2024 CN¥0.000067 CN¥0.00005576 CN¥0.00007063 CN¥0.00005691 CN¥7,617 -
May-14 2024 CN¥0.00005606 CN¥0.00005176 CN¥0.00007573 CN¥0.00007573 CN¥21,328 -
May-13 2024 CN¥0.00007541 CN¥0.00006008 CN¥0.00007657 CN¥0.00006051 CN¥11,688 -
May-12 2024 CN¥0.00005943 CN¥0.00005886 CN¥0.00008269 CN¥0.0000678 CN¥26,255 -
May-11 2024 CN¥0.00006753 CN¥0.00005788 CN¥0.00009179 CN¥0.00005788 CN¥33,351 -
May-10 2024 CN¥0.00005785 CN¥0.00004656 CN¥0.00007696 CN¥0.00005143 CN¥71,625 -
May-09 2024 CN¥0.00004799 CN¥0.00004077 CN¥0.00012045 CN¥0.00004077 CN¥131,203 -
May-08 2024 CN¥0.00004059 CN¥0.00004043 CN¥0.00004106 CN¥0.00004088 CN¥401 -
May-07 2024 CN¥0.00004093 CN¥0.00004041 CN¥0.00004145 CN¥0.00004041 CN¥421 -

Historical and market price analysis of BENK (BENK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.