Market Cap AU$3.72T 4.89%
Volume 24h AU$250.74B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
BENK BENK

BENK (BENK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2024 AU$0.0000118 AU$0.0000109 AU$0.00001595 AU$0.00001595 AU$4,493 -
May-13 2024 AU$0.00001588 AU$0.00001265 AU$0.00001613 AU$0.00001274 AU$2,462 -
May-12 2024 AU$0.00001251 AU$0.0000124 AU$0.00001741 AU$0.00001428 AU$5,530 -
May-11 2024 AU$0.00001422 AU$0.00001219 AU$0.00001933 AU$0.00001219 AU$7,025 -
May-10 2024 AU$0.00001218 AU$0.0000098086 AU$0.00001621 AU$0.00001083 AU$15,088 -
May-09 2024 AU$0.00001011 AU$0.000008589 AU$0.00002537 AU$0.000008589 AU$27,637 -
May-08 2024 AU$0.0000085514 AU$0.0000085176 AU$0.0000086503 AU$0.0000086116 AU$84 -
May-07 2024 AU$0.0000086222 AU$0.000008514 AU$0.0000087331 AU$0.000008514 AU$89 -
May-06 2024 AU$0.000008646 AU$0.0000083336 AU$0.0000088561 AU$0.0000083959 AU$257 -
May-05 2024 AU$0.0000083672 AU$0.0000080383 AU$0.0000090983 AU$0.0000088094 AU$3,033 -
May-04 2024 AU$0.000008781 AU$0.000008781 AU$0.000009749 AU$0.0000088721 AU$4,607 -
May-03 2024 AU$0.0000086816 AU$0.000008221 AU$0.0000095613 AU$0.000008221 AU$3,062 -
May-02 2024 AU$0.0000082501 AU$0.0000075422 AU$0.00001073 AU$0.0000094315 AU$4,569 -
May-01 2024 AU$0.0000091447 AU$0.0000083877 AU$0.00001088 AU$0.0000086117 AU$3,929 -
Apr-30 2024 AU$0.0000086224 AU$0.0000074324 AU$0.00001118 AU$0.00001101 AU$6,903 -

Historical and market price analysis of BENK (BENK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49472 AUD.