Market Cap AR$2,438.95T -0.97%
Volume 24h AR$185.07T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
BENK BENK

BENK (BENK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00832032 AR$0.00748716 AR$0.00932626 AR$0.00821534 AR$2,543,292 -
May-20 2024 AR$0.0081728 AR$0.00739065 AR$0.00829992 AR$0.00739065 AR$1,222,108 -
May-19 2024 AR$0.00739065 AR$0.00739065 AR$0.00839405 AR$0.00780617 AR$562,627 -
May-18 2024 AR$0.00780617 AR$0.00767283 AR$0.00784577 AR$0.00784012 AR$364,853 -
May-17 2024 AR$0.00781875 AR$0.00667905 AR$0.00781875 AR$0.00723985 AR$1,261,220 -
May-16 2024 AR$0.00720316 AR$0.00667311 AR$0.00736575 AR$0.00736575 AR$1,650,463 -
May-15 2024 AR$0.00840142 AR$0.00699313 AR$0.0088574 AR$0.00713669 AR$955,136 -
May-14 2024 AR$0.00702956 AR$0.00649155 AR$0.00949681 AR$0.00949681 AR$2,674,342 -
May-13 2024 AR$0.00945598 AR$0.00753425 AR$0.00960191 AR$0.00758766 AR$1,465,653 -
May-12 2024 AR$0.00745214 AR$0.00738184 AR$0.010369 AR$0.00850261 AR$3,292,153 -
May-11 2024 AR$0.00846888 AR$0.00725855 AR$0.01151 AR$0.00725855 AR$4,181,982 -
May-10 2024 AR$0.00725463 AR$0.00583889 AR$0.00965075 AR$0.0064497 AR$8,981,296 -
May-09 2024 AR$0.00601865 AR$0.0051129 AR$0.015104 AR$0.0051129 AR$16,451,890 -
May-08 2024 AR$0.00509049 AR$0.00507038 AR$0.00514938 AR$0.00512633 AR$50,290 -
May-07 2024 AR$0.00513262 AR$0.00506823 AR$0.00519866 AR$0.00506823 AR$52,823 -

Historical and market price analysis of BENK (BENK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.