Market Cap $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000004450387587162499 | $0.000000004450387587162499 | $0.0000000059025006788876 | $0.0000000059015581722133 | $33 | - |
Aug-16 2024 | $0.0000000059018034883506 | $0.000000004080475140993699 | $0.0000000059018034883506 | $0.0000000045005700183366 | $30 | - |
Aug-15 2024 | $0.0000000045011599445973 | $0.0000000044995821724491 | $0.0000000045029606347897 | $0.0000000045008512327665 | - | - |
Aug-14 2024 | $0.000000004501502199784099 | $0.0000000045002235271447 | $0.0000000069944105167067 | $0.0000000069927688150789 | $7 | - |
Aug-13 2024 | $0.000000006992207081104 | $0.0000000069911110475223 | $0.000000006997328986447501 | $0.0000000069932566789052 | - | - |
Aug-12 2024 | $0.0000000069916869579088 | $0.0000000069905811172547 | $0.0000000069991555681003 | $0.0000000069920298620505 | - | - |
Aug-11 2024 | $0.0000000069918501164222 | $0.0000000069909986617088 | $0.000000006995676943099 | $0.0000000069918431808093 | - | - |
Aug-10 2024 | $0.000000006991736494274101 | $0.0000000069911654780051 | $0.0000000069951482543134 | $0.000000006994194810727 | - | - |
Aug-09 2024 | $0.0000000069926141556706 | $0.0000000069909686472127 | $0.0000000069978534120646 | $0.0000000069923207667668 | - | - |
Aug-08 2024 | $0.0000000069926007120648 | $0.0000000069905557701128 | $0.0000000069976866832133 | $0.0000000069927938251696 | - | - |
Aug-07 2024 | $0.0000000069915719069965 | $0.0000000056036702375595 | $0.0000000070005152212234 | $0.0000000056036702375595 | $2 | - |
Aug-06 2024 | $0.0000000056019781647374 | $0.0000000056013537957391 | $0.0000000056099378612532 | $0.0000000056063989088676 | - | - |
Aug-05 2024 | $0.0000000056013374170194 | $0.0000000055676831482854 | $0.0000000056053930760137 | $0.0000000055677243026873 | $16 | - |
Aug-04 2024 | $0.0000000055694650384906 | $0.0000000055659418500468 | $0.0000000055702515588771 | $0.0000000055675446946051 | - | - |
Aug-03 2024 | $0.0000000055664692974612 | $0.0000000055622784224403 | $0.0000000055679069104104 | $0.0000000055622784224403 | - | - |