Market Cap $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000032011614827201 | $0.0000000031994468904752 | $0.0000000032217305444932 | $0.0000000032210094956893 | $10 | - |
Aug-27 2024 | $0.0000000032221319150491 | $0.0000000032195984834808 | $0.0000000032221319150491 | $0.0000000032206730484031 | - | - |
Aug-26 2024 | $0.0000000032209759326361 | $0.0000000032205209803327 | $0.000000004001593986871799 | $0.000000004001593986871799 | $19 | - |
Aug-25 2024 | $0.0000000040025196570946 | $0.0000000040014964262459 | $0.0000000040025592013112 | $0.0000000040015485817664 | - | - |
Aug-24 2024 | $0.0000000040017198479833 | $0.0000000040010598098825 | $0.000000004005496093863499 | $0.000000004005496093863499 | $1 | - |
Aug-23 2024 | $0.000000004003183353185299 | $0.0000000039998898923723 | $0.0000000040043181937137 | $0.0000000040004801354633 | $11 | - |
Aug-22 2024 | $0.0000000040005795252395 | $0.000000004000532655942399 | $0.0000000040023846255484 | $0.0000000040013375315302 | $19 | - |
Aug-21 2024 | $0.000000004001160824955699 | $0.000000004000170803238399 | $0.0000000040045439449552 | $0.00000000400037918712 | - | - |
Aug-20 2024 | $0.000000004000772175537499 | $0.000000004000159971461 | $0.0000000040331962359205 | $0.0000000040331962359205 | $33 | - |
Aug-19 2024 | $0.000000004033239257856 | $0.0000000040303670689131 | $0.0000000040340734585181 | $0.0000000040303670689131 | - | - |
Aug-18 2024 | $0.000000004031010389857 | $0.0000000040302081009567 | $0.000000004453657321001299 | $0.0000000044512013413376 | $30 | - |
Aug-17 2024 | $0.000000004450387587162499 | $0.000000004450387587162499 | $0.0000000059025006788876 | $0.0000000059015581722133 | $33 | - |
Aug-16 2024 | $0.0000000059018034883506 | $0.000000004080475140993699 | $0.0000000059018034883506 | $0.0000000045005700183366 | $30 | - |
Aug-15 2024 | $0.0000000045011599445973 | $0.0000000044995821724491 | $0.0000000045029606347897 | $0.0000000045008512327665 | - | - |
Aug-14 2024 | $0.000000004501502199784099 | $0.0000000045002235271447 | $0.0000000069944105167067 | $0.0000000069927688150789 | $7 | - |