Market Cap R$12.43T -0.27%
Volume 24h R$716.01B 2.48%
BTC % 49.8% -0.12%
ETH % 16.49% 0.24%
Coins 28.037 +15
Exchanges 885
Last update 27 Seconds ago
bemo staked TON stTON

bemo staked TON (stTON) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-10 2024 R$41.06 R$40.84 R$41.68 R$41.02 R$254,859 R$427,796,863
Jul-09 2024 R$41.20 R$39.94 R$41.20 R$39.94 R$228,371 R$430,876,904
Jul-08 2024 R$39.98 R$39.70 R$41.00 R$39.79 R$210,709 R$418,346,345
Jul-07 2024 R$40.25 R$40.23 R$43.05 R$43.05 R$294,812 R$420,620,457
Jul-06 2024 R$43.05 R$40.44 R$43.24 R$40.44 R$278,087 R$444,145,548
Jul-05 2024 R$40.40 R$36.41 R$40.73 R$40.40 R$544,913 R$415,562,706
Jul-04 2024 R$40.83 R$39.93 R$44.40 R$44.40 R$299,021 R$407,902,735
Jul-03 2024 R$44.39 R$43.70 R$45.52 R$45.40 R$339,989 R$443,192,926
Jul-02 2024 R$45.23 R$43.71 R$45.33 R$43.71 R$219,648 R$454,099,394
Jul-01 2024 R$43.11 R$42.79 R$43.30 R$42.79 R$62,211 R$434,049,582
Jun-27 2024 R$42.92 R$42.92 R$43.02 R$43.02 R$236,407 R$444,980,082
Jun-26 2024 R$41.78 R$41.72 R$41.91 R$41.72 R$765,278 R$433,368,608
Jun-25 2024 R$42.55 R$41.75 R$42.75 R$41.75 R$402,444 R$442,145,484
Jun-24 2024 R$40.44 R$40.19 R$42.28 R$42.27 R$213,593 R$420,085,951
Jun-20 2024 R$40.09 R$38.99 R$40.43 R$38.99 R$328,110 R$416,056,402

Historical and market price analysis of bemo staked TON (stTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 197 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4377 BRL.