Market Cap $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
Belt (BELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.048355 | $0.047204 | $0.048355 | $0.047204 | $2 | $461,799 |
| Jul-09 2025 | $0.047204 | $0.04688 | $0.047204 | $0.046917 | - | $450,813 |
| Jul-08 2025 | $0.046917 | $0.046917 | $0.046917 | $0.046917 | - | $448,072 |
| Jul-07 2025 | $0.046843 | $0.046812 | $0.046843 | $0.046812 | - | $447,364 |
| Jul-06 2025 | $0.046812 | $0.046494 | $0.046812 | $0.046494 | - | $447,060 |
| Jul-05 2025 | $0.046494 | $0.046494 | $0.046494 | $0.046494 | - | $444,029 |
| Jul-04 2025 | $0.046494 | $0.046475 | $0.046954 | $0.046879 | $1 | $444,029 |
| Jul-03 2025 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | $447,707 |
| Jul-02 2025 | $0.046879 | $0.046087 | $0.046879 | $0.046112 | - | $447,707 |
| Jul-01 2025 | $0.046112 | $0.046112 | $0.04647 | $0.04647 | $1 | $440,379 |
| Jun-30 2025 | $0.04647 | $0.046287 | $0.046495 | $0.046287 | - | $443,801 |
| Jun-29 2025 | $0.046287 | $0.045842 | $0.046287 | $0.045842 | $0 | $442,052 |
| Jun-28 2025 | $0.045842 | $0.045715 | $0.045842 | $0.045745 | $0 | $437,799 |
| Jun-27 2025 | $0.045745 | $0.045603 | $0.045858 | $0.045858 | - | $436,879 |
| Jun-26 2025 | $0.045858 | $0.045801 | $0.045858 | $0.045801 | - | $437,954 |