Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.072116 $0.072116 $0.073924 $0.073924 - $688,723
Oct-03 2025 $0.073924 $0.068467 $0.073924 $0.068467 $7 $705,992
Oct-02 2025 $0.068467 $0.064402 $0.068467 $0.064402 $7 $653,871
Oct-01 2025 $0.064402 $0.06357 $0.064402 $0.06357 - $615,048
Sep-30 2025 $0.06357 $0.06357 $0.064842 $0.064842 - $607,103
Sep-29 2025 $0.064842 $0.062343 $0.064842 $0.062343 - $619,256
Sep-28 2025 $0.061653 $0.061282 $0.061653 $0.061316 - $588,801
Sep-27 2025 $0.061316 $0.059925 $0.061316 $0.059925 - $585,578
Sep-26 2025 $0.059925 $0.059925 $0.061259 $0.061259 - $572,291
Sep-25 2025 $0.061259 $0.060853 $0.063683 $0.063683 - $585,039
Sep-24 2025 $0.063683 $0.063164 $0.065051 $0.063164 - $608,184
Sep-23 2025 $0.063164 $0.062767 $0.065228 $0.063461 - $603,228
Sep-22 2025 $0.063461 $0.063159 $0.066069 $0.066069 - $606,064
Sep-21 2025 $0.066069 $0.064195 $0.068677 $0.064195 - $630,976
Sep-20 2025 $0.064195 $0.062758 $0.066003 $0.062758 - $613,076

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1669 days, from day 03-11-2021.