Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066551 $0.066551 $0.066551 $0.066551 - $635,578
Oct-24 2025 $0.066551 $0.066551 $0.067295 $0.067295 - $635,578
Oct-23 2025 $0.067295 $0.063485 $0.067783 $0.063485 - $642,682
Oct-22 2025 $0.063485 $0.063485 $0.064044 $0.064044 - $606,292
Oct-21 2025 $0.064646 $0.064265 $0.066011 $0.066011 $7 $617,379
Oct-20 2025 $0.066011 $0.065839 $0.067284 $0.06655 - $630,418
Oct-19 2025 $0.06655 $0.064774 $0.06655 $0.065419 - $635,563
Oct-18 2025 $0.065419 $0.063457 $0.065792 $0.063457 - $624,768
Oct-17 2025 $0.063457 $0.062577 $0.068938 $0.068938 - $606,026
Oct-16 2025 $0.068938 $0.068938 $0.070461 $0.069533 - $658,375
Oct-15 2025 $0.069533 $0.069533 $0.071939 $0.071939 - $664,055
Oct-14 2025 $0.071939 $0.069224 $0.077781 $0.076171 - $687,030
Oct-13 2025 $0.076171 $0.076101 $0.07991 $0.077089 - $727,442
Oct-12 2025 $0.077089 $0.067432 $0.077089 $0.068868 - $736,213
Oct-11 2025 $0.068868 $0.066965 $0.070474 $0.067776 $23 $657,702

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 03-12-2021.