Market Cap Rp39,454.37T 3.06%
Volume 24h Rp2,004.72T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Belon DAO BE

Belon DAO (BE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-11 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-10 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-09 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-08 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-07 2022 Rp0.540557 Rp0.540557 Rp0.540557 Rp0.540557 - -
Apr-06 2022 Rp0.540557 Rp0.540483 Rp0.559082 Rp0.559082 - -
Apr-05 2022 Rp0.559082 Rp0.547575 Rp0.572068 Rp0.547575 - -
Apr-04 2022 Rp0.547575 Rp0.547575 Rp0.547575 Rp0.547575 - -
Apr-03 2022 Rp0.547575 Rp0.547575 Rp0.547575 Rp0.547575 - -
Apr-02 2022 Rp0.547575 Rp0.547575 Rp0.547575 Rp0.547575 - -
Apr-01 2022 Rp0.547575 Rp0.547575 Rp0.547575 Rp0.547575 - -
Mar-31 2022 Rp0.547575 Rp0.547575 Rp0.547575 Rp0.547575 - -
Mar-30 2022 Rp0.547575 Rp0.535966 Rp0.547637 Rp0.544479 - -
Mar-29 2022 Rp0.544479 Rp0.534899 Rp0.554618 Rp0.534899 Rp54,691,792 -

Historical and market price analysis of Belon DAO (BE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.