Market Cap AR$2,093.65T 0.22%
Volume 24h AR$67.86T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Belon DAO BE

Belon DAO (BE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-11 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-10 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-09 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-08 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-07 2022 AR$0.029711 AR$0.029711 AR$0.029711 AR$0.029711 - -
Apr-06 2022 AR$0.029711 AR$0.029707 AR$0.03073 AR$0.03073 - -
Apr-05 2022 AR$0.03073 AR$0.030097 AR$0.031444 AR$0.030097 - -
Apr-04 2022 AR$0.030097 AR$0.030097 AR$0.030097 AR$0.030097 - -
Apr-03 2022 AR$0.030097 AR$0.030097 AR$0.030097 AR$0.030097 - -
Apr-02 2022 AR$0.030097 AR$0.030097 AR$0.030097 AR$0.030097 - -
Apr-01 2022 AR$0.030097 AR$0.030097 AR$0.030097 AR$0.030097 - -
Mar-31 2022 AR$0.030097 AR$0.030097 AR$0.030097 AR$0.030097 - -
Mar-30 2022 AR$0.030097 AR$0.029459 AR$0.030101 AR$0.029927 - -
Mar-29 2022 AR$0.029927 AR$0.0294 AR$0.030484 AR$0.0294 AR$3,006,159 -

Historical and market price analysis of Belon DAO (BE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.