時価総額 Rp39,322.82T
2.41%
ボリューム24h Rp2,038.33T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Apr-12 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-11 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-10 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-09 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-08 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-07 2022 | Rp0.540129 | Rp0.540129 | Rp0.540129 | Rp0.540129 | - | - |
Apr-06 2022 | Rp0.540129 | Rp0.540055 | Rp0.558639 | Rp0.558639 | - | - |
Apr-05 2022 | Rp0.558639 | Rp0.547142 | Rp0.571615 | Rp0.547142 | - | - |
Apr-04 2022 | Rp0.547142 | Rp0.547142 | Rp0.547142 | Rp0.547142 | - | - |
Apr-03 2022 | Rp0.547142 | Rp0.547142 | Rp0.547142 | Rp0.547142 | - | - |
Apr-02 2022 | Rp0.547142 | Rp0.547142 | Rp0.547142 | Rp0.547142 | - | - |
Apr-01 2022 | Rp0.547142 | Rp0.547142 | Rp0.547142 | Rp0.547142 | - | - |
Mar-31 2022 | Rp0.547142 | Rp0.547142 | Rp0.547142 | Rp0.547142 | - | - |
Mar-30 2022 | Rp0.547142 | Rp0.535541 | Rp0.547203 | Rp0.544047 | - | - |
Mar-29 2022 | Rp0.544047 | Rp0.534475 | Rp0.554178 | Rp0.534475 | Rp54,648,471 | - |
Belon DAO(BE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16028.10668 IDR.