Market Cap CHF2.31T 4.32%
Volume 24h CHF148.95B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 51 Seconds ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00001381 CHF0.0000077959 CHF0.00001393 CHF0.00001183 CHF778 -
Jul-17 2024 CHF0.0000091116 CHF0.0000062236 CHF0.00001235 CHF0.0000070355 CHF1,089 -
Jul-16 2024 CHF0.0000070402 CHF0.0000037799 CHF0.00000708 CHF0.0000049623 CHF373 -
Jul-15 2024 CHF0.0000033798 CHF0.0000033798 CHF0.0000071151 CHF0.0000057178 CHF131 -
Jul-14 2024 CHF0.000005717 CHF0.000004046 CHF0.000005735 CHF0.0000044459 CHF410 -
Jul-13 2024 CHF0.0000044464 CHF0.0000044453 CHF0.00000897 CHF0.0000051563 CHF520 -
Jul-12 2024 CHF0.0000051563 CHF0.000004534 CHF0.0000061427 CHF0.0000051289 CHF507 -
Jul-11 2024 CHF0.000004498 CHF0.0000042394 CHF0.00001333 CHF0.0000042394 CHF1,441 -
Jul-10 2024 CHF0.0000068249 CHF0.000004018 CHF0.00001778 CHF0.000004018 CHF3,898 -
Jul-09 2024 CHF0.0000049336 CHF0.000002774 CHF0.0000080008 CHF0.0000044445 CHF2,244 -
Jul-08 2024 CHF0.000004284 CHF0.000004284 CHF0.00001775 CHF0.0000093323 CHF1,551 -
Jul-07 2024 CHF0.0000093321 CHF0.000005735 CHF0.00006128 CHF0.00005959 CHF5,227 -
Jul-06 2024 CHF0.00005385 CHF0.0000449 CHF0.00275614 CHF0.001778 CHF235,361 -
Jul-05 2024 CHF0.00177797 CHF0.00177797 CHF0.1232 CHF0.112793 CHF2,208,718 -
Jul-04 2024 CHF0.109272 CHF0.067747 CHF0.122044 CHF0.067747 CHF28,853,947 -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.