Market Cap AU$3.88T 3.16%
Volume 24h AU$250.26B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BEG BEG

BEG (BEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00002324 AU$0.00001312 AU$0.00002344 AU$0.00001991 AU$1,309 -
Jul-17 2024 AU$0.00001533 AU$0.00001047 AU$0.00002079 AU$0.00001184 AU$1,832 -
Jul-16 2024 AU$0.00001184 AU$0.000006362 AU$0.00001191 AU$0.000008352 AU$628 -
Jul-15 2024 AU$0.0000056886 AU$0.0000056886 AU$0.00001197 AU$0.0000096237 AU$220 -
Jul-14 2024 AU$0.0000096223 AU$0.0000068099 AU$0.0000096526 AU$0.000007483 AU$690 -
Jul-13 2024 AU$0.0000074838 AU$0.0000074819 AU$0.00001509 AU$0.0000086787 AU$875 -
Jul-12 2024 AU$0.0000086786 AU$0.0000076312 AU$0.00001033 AU$0.0000086326 AU$853 -
Jul-11 2024 AU$0.0000075706 AU$0.0000071353 AU$0.00002243 AU$0.0000071353 AU$2,426 -
Jul-10 2024 AU$0.00001148 AU$0.0000067628 AU$0.00002992 AU$0.0000067628 AU$6,561 -
Jul-09 2024 AU$0.0000083037 AU$0.0000046689 AU$0.00001346 AU$0.0000074805 AU$3,776 -
Jul-08 2024 AU$0.0000072104 AU$0.0000072104 AU$0.00002988 AU$0.0000157 AU$2,610 -
Jul-07 2024 AU$0.0000157 AU$0.0000096526 AU$0.00010315 AU$0.00010031 AU$8,797 -
Jul-06 2024 AU$0.00009064 AU$0.00007558 AU$0.00463888 AU$0.00299256 AU$396,137 -
Jul-05 2024 AU$0.00299251 AU$0.00299251 AU$0.207358 AU$0.189843 AU$3,717,499 -
Jul-04 2024 AU$0.183916 AU$0.114025 AU$0.205412 AU$0.114025 AU$48,564,156 -

Historical and market price analysis of BEG (BEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.