Market Cap CL$2,432.54T -2.31%
Volume 24h CL$141.69T 36.96%
BTC % 50.83% 0.59%
ETH % 16.28% -0.3%
Coins 27.576 +28
Exchanges 885
Last update 1 minute ago
Beexchange BPAY

Beexchange (BPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-23 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-22 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-21 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-20 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-19 2023 CL$0.419792 CL$0.419792 CL$0.419792 CL$0.419792 - -
Oct-18 2023 CL$0.419792 CL$0.404942 CL$0.419792 CL$0.404942 - -
Oct-17 2023 CL$0.404562 CL$0.402296 CL$0.44858 CL$0.44858 CL$24,759 -
Oct-16 2023 CL$0.44927 CL$0.41411 CL$0.717924 CL$0.707696 CL$1,453,816 -
Oct-15 2023 CL$0.706099 CL$0.657844 CL$0.708656 CL$0.658127 CL$24,865 -
Oct-14 2023 CL$0.658699 CL$0.643947 CL$0.659941 CL$0.643947 CL$13,940 -
Oct-13 2023 CL$0.643319 CL$0.596176 CL$0.648018 CL$0.596176 CL$38,327 -
Oct-12 2023 CL$0.596176 CL$0.596176 CL$0.596176 CL$0.596176 - -
Oct-11 2023 CL$0.596176 CL$0.591145 CL$0.598775 CL$0.598775 - -
Oct-10 2023 CL$0.598663 CL$0.595343 CL$0.603215 CL$0.603215 CL$397 -

Historical and market price analysis of Beexchange (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.