Market Cap AU$4.10T -0.58%
Volume 24h AU$164.24B
BTC % 50.53% 0.47%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 23 Seconds ago
Beexchange BPAY

Beexchange (BPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-23 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-22 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-21 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-20 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-19 2023 AU$0.00069445 AU$0.00069445 AU$0.00069445 AU$0.00069445 - -
Oct-18 2023 AU$0.00069445 AU$0.00066988 AU$0.00069445 AU$0.00066988 - -
Oct-17 2023 AU$0.00066925 AU$0.0006655 AU$0.00074207 AU$0.00074207 AU$41 -
Oct-16 2023 AU$0.00074321 AU$0.00068505 AU$0.00118764 AU$0.00117072 AU$2,405 -
Oct-15 2023 AU$0.00116807 AU$0.00108825 AU$0.0011723 AU$0.00108872 AU$41 -
Oct-14 2023 AU$0.00108966 AU$0.00106526 AU$0.00109172 AU$0.00106526 AU$23 -
Oct-13 2023 AU$0.00106422 AU$0.00098623 AU$0.00107199 AU$0.00098623 AU$63 -
Oct-12 2023 AU$0.00098623 AU$0.00098623 AU$0.00098623 AU$0.00098623 - -
Oct-11 2023 AU$0.00098623 AU$0.00097791 AU$0.00099053 AU$0.00099053 - -
Oct-10 2023 AU$0.00099035 AU$0.00098485 AU$0.00099788 AU$0.00099788 AU$1 -

Historical and market price analysis of Beexchange (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.