Market Cap AR$2,455.86T 0.27%
Volume 24h AR$104.93T 14.26%
BTC % 50.67% 0.29%
ETH % 16.34% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 55 Seconds ago
Beexchange BPAY

Beexchange (BPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-23 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-22 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-21 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-20 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-19 2023 AR$0.412379 AR$0.412379 AR$0.412379 AR$0.412379 - -
Oct-18 2023 AR$0.412379 AR$0.397791 AR$0.412379 AR$0.397791 - -
Oct-17 2023 AR$0.397417 AR$0.395191 AR$0.440658 AR$0.440658 AR$24,321 -
Oct-16 2023 AR$0.441336 AR$0.406797 AR$0.705245 AR$0.695198 AR$1,428,141 -
Oct-15 2023 AR$0.693629 AR$0.646226 AR$0.696141 AR$0.646504 AR$24,425 -
Oct-14 2023 AR$0.647066 AR$0.632574 AR$0.648287 AR$0.632574 AR$13,694 -
Oct-13 2023 AR$0.631958 AR$0.585647 AR$0.636574 AR$0.585647 AR$37,650 -
Oct-12 2023 AR$0.585647 AR$0.585647 AR$0.585647 AR$0.585647 - -
Oct-11 2023 AR$0.585647 AR$0.580705 AR$0.588201 AR$0.588201 - -
Oct-10 2023 AR$0.58809 AR$0.584829 AR$0.592562 AR$0.592562 AR$390 -

Historical and market price analysis of Beexchange (BPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.22927 ARS.