Market Cap Bs.91.35T -1.05%
Volume 24h Bs.5.18T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-15 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-14 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-13 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-12 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-11 2022 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 Bs.0.00013637 - -
Nov-10 2022 Bs.0.00013637 Bs.0.00012614 Bs.0.0001403 Bs.0.00012699 - -
Nov-09 2022 Bs.0.0001273 Bs.0.00012419 Bs.0.00019107 Bs.0.00019107 Bs.1,687 -
Nov-08 2022 Bs.0.00019107 Bs.0.00019107 Bs.0.00019107 Bs.0.00019107 - -
Nov-07 2022 Bs.0.00019107 Bs.0.00019107 Bs.0.00019107 Bs.0.00019107 - -
Nov-06 2022 Bs.0.00019107 Bs.0.00019009 Bs.0.00019303 Bs.0.00019193 - -
Nov-05 2022 Bs.0.00019193 Bs.0.00018029 Bs.0.00019625 Bs.0.00018029 Bs.139 -
Nov-04 2022 Bs.0.00018029 Bs.0.00018029 Bs.0.00018029 Bs.0.00018029 - -
Nov-03 2022 Bs.0.00018029 Bs.0.00018029 Bs.0.0001804 Bs.0.0001804 - -
Nov-02 2022 Bs.0.0001804 Bs.0.0001787 Bs.0.00019209 Bs.0.00018748 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.