Market Cap MX$44.90T -1.05%
Volume 24h MX$2.55T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Seconds ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-15 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-14 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-13 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-12 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-11 2022 MX$0.00006703 MX$0.00006703 MX$0.00006703 MX$0.00006703 - -
Nov-10 2022 MX$0.00006703 MX$0.000062 MX$0.00006896 MX$0.00006242 - -
Nov-09 2022 MX$0.00006257 MX$0.00006104 MX$0.00009392 MX$0.00009392 MX$829 -
Nov-08 2022 MX$0.00009392 MX$0.00009392 MX$0.00009392 MX$0.00009392 - -
Nov-07 2022 MX$0.00009392 MX$0.00009392 MX$0.00009392 MX$0.00009392 - -
Nov-06 2022 MX$0.00009392 MX$0.00009344 MX$0.00009488 MX$0.00009434 - -
Nov-05 2022 MX$0.00009434 MX$0.00008862 MX$0.00009647 MX$0.00008862 MX$68 -
Nov-04 2022 MX$0.00008862 MX$0.00008862 MX$0.00008862 MX$0.00008862 - -
Nov-03 2022 MX$0.00008862 MX$0.00008862 MX$0.00008867 MX$0.00008867 - -
Nov-02 2022 MX$0.00008867 MX$0.00008784 MX$0.00009442 MX$0.00009216 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.