Market Cap CN¥18.02T -0.9%
Volume 24h CN¥1.03T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 59 Seconds ago
Beep BOTZ

Beep (BOTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-15 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-14 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-13 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-12 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-11 2022 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 CN¥0.00002709 - -
Nov-10 2022 CN¥0.00002709 CN¥0.00002506 CN¥0.00002787 CN¥0.00002523 - -
Nov-09 2022 CN¥0.00002529 CN¥0.00002467 CN¥0.00003796 CN¥0.00003796 CN¥335 -
Nov-08 2022 CN¥0.00003796 CN¥0.00003796 CN¥0.00003796 CN¥0.00003796 - -
Nov-07 2022 CN¥0.00003796 CN¥0.00003796 CN¥0.00003796 CN¥0.00003796 - -
Nov-06 2022 CN¥0.00003796 CN¥0.00003776 CN¥0.00003835 CN¥0.00003813 - -
Nov-05 2022 CN¥0.00003813 CN¥0.00003581 CN¥0.00003899 CN¥0.00003581 CN¥28 -
Nov-04 2022 CN¥0.00003581 CN¥0.00003581 CN¥0.00003581 CN¥0.00003581 - -
Nov-03 2022 CN¥0.00003581 CN¥0.00003581 CN¥0.00003584 CN¥0.00003584 - -
Nov-02 2022 CN¥0.00003584 CN¥0.0000355 CN¥0.00003816 CN¥0.00003724 - -

Historical and market price analysis of Beep (BOTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.