Market Cap NZ$4.32T -2.52%
Volume 24h NZ$253.62B 37.27%
BTC % 50.78% 0.49%
ETH % 16.24% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 3 Minutes ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-29 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-28 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-27 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-26 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-25 2022 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 NZ$0.0000089987 - -
Nov-24 2022 NZ$0.0000089987 NZ$0.0000088822 NZ$0.0000091545 NZ$0.0000089927 - -
Nov-23 2022 NZ$0.0000089985 NZ$0.0000088199 NZ$0.00001314 NZ$0.00001314 NZ$2 -
Nov-22 2022 NZ$0.00001314 NZ$0.00001304 NZ$0.00001329 NZ$0.00001317 - -
Nov-21 2022 NZ$0.00001316 NZ$0.00001294 NZ$0.00004455 NZ$0.00004443 NZ$13 -
Nov-20 2022 NZ$0.00004447 NZ$0.0000058152 NZ$0.00004541 NZ$0.0000058152 NZ$57 -
Nov-19 2022 NZ$0.0000058152 NZ$0.0000057494 NZ$0.000005896 NZ$0.0000058755 - -
Nov-18 2022 NZ$0.0000058755 NZ$0.000004792 NZ$0.0000059061 NZ$0.0000047988 NZ$2 -
Nov-17 2022 NZ$0.0000047958 NZ$0.0000047824 NZ$0.00002904 NZ$0.0000077216 NZ$25 -
Nov-16 2022 NZ$0.0000077248 NZ$0.0000054246 NZ$0.00002776 NZ$0.00002762 NZ$26 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.