Market Cap CL$2,403.90T -3.3%
Volume 24h CL$158.38T 43.18%
BTC % 50.77% 0.29%
ETH % 16.19% -0.92%
Coins 27.588 +36
Exchanges 885
Last update 1 minute ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-29 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-28 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-27 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-26 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-25 2022 CL$0.00505292 CL$0.00505292 CL$0.00505292 CL$0.00505292 - -
Nov-24 2022 CL$0.00505292 CL$0.0049875 CL$0.00514041 CL$0.00504954 - -
Nov-23 2022 CL$0.00505281 CL$0.00495253 CL$0.00738236 CL$0.00738236 CL$1,294 -
Nov-22 2022 CL$0.00738236 CL$0.0073242 CL$0.00746658 CL$0.00739845 - -
Nov-21 2022 CL$0.007394 CL$0.00727015 CL$0.025017 CL$0.024952 CL$7,119 -
Nov-20 2022 CL$0.024971 CL$0.00326533 CL$0.0255 CL$0.00326533 CL$32,028 -
Nov-19 2022 CL$0.00326533 CL$0.00322838 CL$0.00331073 CL$0.00329921 - -
Nov-18 2022 CL$0.00329923 CL$0.00269082 CL$0.00331637 CL$0.00269463 CL$872 -
Nov-17 2022 CL$0.00269296 CL$0.00268543 CL$0.016309 CL$0.00433583 CL$13,761 -
Nov-16 2022 CL$0.00433761 CL$0.00304604 CL$0.015592 CL$0.015512 CL$14,477 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.